Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001508 | $0.0001527 | $0.0001283 | $0.0001303 | $0.2463 | $0 |
| 2016-01-02 | $0.0001303 | $0.0001308 | $0.0001297 | $0.0001300 | $0.2458 | $0 |
| 2016-01-04 | $0.0001335 | $0.0001347 | $0.0001335 | $0.0001343 | $3.32 | $0 |
| 2016-01-05 | $0.0001343 | $0.0001384 | $0.0001332 | $0.0001382 | $0.2170 | $0 |
| 2016-01-06 | $0.0001382 | $0.0001382 | $0.0001364 | $0.0001373 | $26.37 | $0 |
| 2016-01-07 | $0.0001376 | $0.0001454 | $0.0001373 | $0.0001447 | $10.16 | $0 |
| 2016-01-08 | $0.0001321 | $0.0001321 | $0.0001209 | $0.0001314 | $37.62 | $0 |
| 2016-01-09 | $0.0001315 | $0.0001444 | $0.0001296 | $0.0001432 | $28.17 | $0 |
| 2016-01-10 | $0.0001434 | $0.0001435 | $0.0001238 | $0.0001434 | $12.50 | $0 |
| 2016-01-11 | $0.0001436 | $0.0001442 | $0.0001420 | $0.0001435 | $4.82 | $0 |
| 2016-01-13 | $0.0001201 | $0.0001251 | $0.0001198 | $0.0001211 | $49.40 | $0 |
| 2016-01-14 | $0.0001210 | $0.0001210 | $0.00009482 | $0.0001076 | $115.29 | $0 |
| 2016-01-15 | $0.0001076 | $0.0001076 | $0.00007679 | $0.00007679 | $26.77 | $0 |
| 2016-01-16 | $0.00007667 | $0.0001081 | $0.00007638 | $0.0001008 | $51.72 | $0 |
| 2016-01-17 | $0.0001007 | $0.0001017 | $0.00008399 | $0.00009175 | $47.34 | $0 |
| 2016-01-18 | $0.00009175 | $0.00009703 | $0.00009162 | $0.00009674 | $18.90 | $0 |
| 2016-01-19 | $0.00009676 | $0.0001077 | $0.00007693 | $0.00009884 | $100.23 | $0 |
| 2016-01-20 | $0.00009873 | $0.0001135 | $0.00009792 | $0.0001135 | $9.99 | $0 |
| 2016-01-21 | $0.0001133 | $0.0001142 | $0.0001097 | $0.0001108 | $3.50 | $0 |
| 2016-01-22 | $0.0001065 | $0.0001067 | $0.00008256 | $0.00009562 | $3.86 | $0 |
| 2016-01-23 | $0.00009561 | $0.00009864 | $0.00007737 | $0.00007750 | $34.76 | $0 |
| 2016-01-24 | $0.00007762 | $0.00008921 | $0.00007753 | $0.00008865 | $5.60 | $0 |
| 2016-01-25 | $0.00008851 | $0.00009030 | $0.00007778 | $0.00009010 | $16.36 | $0 |
| 2016-01-26 | $0.00009016 | $0.00009475 | $0.00007823 | $0.00009412 | $55.30 | $0 |
| 2016-01-27 | $0.00009419 | $0.0001343 | $0.00009062 | $0.0001224 | $44.02 | $0 |
| 2016-01-28 | $0.0001225 | $0.0001226 | $0.00009493 | $0.00009508 | $5.76 | $0 |
| 2016-01-29 | $0.00009507 | $0.0001199 | $0.00009136 | $0.0001063 | $5.76 | $0 |
| 2016-01-30 | $0.0001061 | $0.0001066 | $0.00008676 | $0.00008698 | $5.85 | $0 |
| 2016-01-31 | $0.00008701 | $0.0001097 | $0.00008698 | $0.0001069 | $11.07 | $0 |