Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00008080 | $0.00008847 | $0.00008035 | $0.00008788 | $12.61 | $0 |
| 2016-07-02 | $0.00008792 | $0.00009143 | $0.00008282 | $0.00009143 | $2.52 | $0 |
| 2016-07-03 | $0.00009148 | $0.00009165 | $0.00007788 | $0.00007888 | $0.3928 | $0 |
| 2016-07-04 | $0.00007904 | $0.00008200 | $0.00007806 | $0.00008200 | $0.7825 | $0 |
| 2016-07-05 | $0.00008204 | $0.0001006 | $0.00007316 | $0.0001006 | $21.37 | $0 |
| 2016-07-06 | $0.0001006 | $0.0001020 | $0.00008723 | $0.00008801 | $2.09 | $0 |
| 2016-07-07 | $0.00008805 | $0.00008872 | $0.00007954 | $0.00008316 | $16.63 | $0 |
| 2016-07-08 | $0.00008327 | $0.00008667 | $0.00008274 | $0.00008667 | $1.15 | $0 |
| 2016-07-09 | $0.00008665 | $0.00008665 | $0.00008234 | $0.00008355 | $1.11 | $0 |
| 2016-07-10 | $0.00008403 | $0.00008452 | $0.00008336 | $0.00008446 | $1.87 | $0 |
| 2016-07-11 | $0.00008442 | $0.00008575 | $0.00008399 | $0.00008420 | $0.2414 | $0 |
| 2016-07-12 | $0.00008420 | $0.00008529 | $0.00008408 | $0.00008514 | $0.2441 | $0 |
| 2016-07-13 | $0.00009243 | $0.00009275 | $0.00009179 | $0.00009179 | $0.4590 | $0 |
| 2016-07-14 | $0.00009163 | $0.00009270 | $0.00008542 | $0.00008551 | $19.83 | $0 |
| 2016-07-15 | $0.00008555 | $0.00009339 | $0.00008555 | $0.00009294 | $33.30 | $0 |
| 2016-07-16 | $0.00009286 | $0.00009986 | $0.00007927 | $0.00008609 | $24.39 | $0 |
| 2016-07-17 | $0.00008590 | $0.00009553 | $0.00008590 | $0.00009504 | $7.70 | $0 |
| 2016-07-18 | $0.00009512 | $0.00009542 | $0.00008734 | $0.00008754 | $3.58 | $0 |
| 2016-07-19 | $0.00008750 | $0.00009426 | $0.00008012 | $0.00008075 | $27.41 | $0 |
| 2016-07-20 | $0.00008074 | $0.00009399 | $0.00008058 | $0.00008656 | $113.39 | $0 |
| 2016-07-21 | $0.00008654 | $0.00009327 | $0.00007265 | $0.00009312 | $65.56 | $0 |
| 2016-07-22 | $0.00009310 | $0.00009829 | $0.00008487 | $0.00009758 | $40.08 | $0 |
| 2016-07-23 | $0.00009759 | $0.00009845 | $0.00009728 | $0.00009834 | $20.27 | $0 |
| 2016-07-24 | $0.00009833 | $0.0001127 | $0.00009792 | $0.0001124 | $172.94 | $0 |
| 2016-07-25 | $0.0001124 | $0.0001125 | $0.00009821 | $0.0001112 | $6.95 | $0 |
| 2016-07-26 | $0.0001112 | $0.0001114 | $0.00009777 | $0.00009782 | $0.3913 | $0 |
| 2016-07-27 | $0.00009777 | $0.0002274 | $0.00007836 | $0.0001112 | $1,157.87 | $0 |
| 2016-07-28 | $0.0001112 | $0.0001116 | $0.00008512 | $0.00008516 | $65.39 | $0 |
| 2016-07-29 | $0.00008515 | $0.00009837 | $0.00008513 | $0.00008540 | $20.01 | $0 |
| 2016-07-30 | $0.00008541 | $0.00008557 | $0.00008505 | $0.00008516 | $11.13 | $0 |
| 2016-07-31 | $0.00008516 | $0.00008519 | $0.00007492 | $0.00007500 | $22.16 | $0 |