Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00007496 | $0.00008097 | $0.00007395 | $0.00007878 | $6.80 | $0 |
| 2016-08-02 | $0.00007882 | $0.00007967 | $0.00006376 | $0.00006527 | $10.20 | $0 |
| 2016-08-03 | $0.00006570 | $0.00007454 | $0.00006499 | $0.00007364 | $24.11 | $0 |
| 2016-08-04 | $0.00007363 | $0.00007518 | $0.00006224 | $0.00006361 | $99.35 | $0 |
| 2016-08-05 | $0.00006361 | $0.00007503 | $0.00006346 | $0.00007478 | $0.6614 | $0 |
| 2016-08-06 | $0.00007476 | $0.00007649 | $0.00007403 | $0.00007641 | $36.38 | $0 |
| 2016-08-07 | $0.00007641 | $0.00007768 | $0.00007060 | $0.00007704 | $105.44 | $0 |
| 2016-08-08 | $0.00007705 | $0.00007709 | $0.00004727 | $0.00004728 | $305.90 | $0 |
| 2016-08-09 | $0.00004728 | $0.00004729 | $0.00001174 | $0.00001176 | $243.09 | $0 |
| 2016-08-10 | $0.00001176 | $0.00002383 | $0.00001173 | $0.00002367 | $66.69 | $0 |
| 2016-08-11 | $0.00002368 | $0.00004158 | $0.00001183 | $0.00002947 | $60.65 | $0 |
| 2016-08-12 | $0.00002946 | $0.00002950 | $0.00002919 | $0.00002938 | $2.64 | $0 |
| 2016-08-13 | $0.00002938 | $0.00002941 | $0.00001756 | $0.00001757 | $4.13 | $0 |
| 2016-08-14 | $0.00001757 | $0.00002332 | $0.00001705 | $0.00001711 | $52.38 | $0 |
| 2016-08-15 | $0.00001711 | $0.00001721 | $0.00001690 | $0.00001701 | $82.70 | $0 |
| 2016-08-16 | $0.00001702 | $0.00002327 | $0.00001700 | $0.00002309 | $3.51 | $0 |
| 2016-08-17 | $0.00002310 | $0.00002324 | $0.00002286 | $0.00002293 | $3.49 | $0 |
| 2016-08-18 | $0.00002293 | $0.00002311 | $0.00002293 | $0.00002304 | $3.50 | $0 |