Vốn hóa: $3,332,666,001,923 Khối lượng (24h): $216,640,984,139 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
DigiCube CUBE
Xếp hạng #? 04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động

Lịch sử giá DigiCube (CUBE) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0002034$0.0003063$0.0001773$0.0001820$2,489.64$442,113
2018-02-02$0.0001816$0.0002688$0.0001597$0.0001767$648.25$429,108
2018-02-03$0.0001773$0.0003750$0.0001640$0.0002772$6,934.26$673,322
2018-02-04$0.0002773$0.0002773$0.0001665$0.0002488$1,975.90$604,345
2018-02-05$0.0002464$0.0002509$0.0001333$0.0001386$1,428.13$336,752
2018-02-06$0.0002082$0.0002357$0.0001188$0.0001557$2,375.31$378,271
2018-02-07$0.0001542$0.0003349$0.0001443$0.0002282$10,543.80$554,242
2018-02-08$0.0002273$0.0002562$0.0001577$0.0002469$550.04$599,727
2018-02-09$0.0002476$0.0002616$0.0001555$0.0001737$1,970.36$421,820
2018-02-10$0.0001738$0.0002687$0.0001636$0.0001711$2,414.42$415,723
2018-02-11$0.0001710$0.0003382$0.0001599$0.0003222$8,025.13$782,667
2018-02-12$0.0003243$0.0004383$0.0002462$0.0003553$16,275.40$862,959
2018-02-13$0.0003559$0.0003575$0.0002518$0.0002561$2,274.26$621,997
2018-02-14$0.0002553$0.0003744$0.0002553$0.0002841$2,624.56$690,103
2018-02-15$0.0002842$0.0004081$0.0002810$0.0003040$4,871.99$738,483
2018-02-16$0.0003027$0.0004109$0.0002936$0.0003059$1,345.72$743,009
2018-02-17$0.0003058$0.0004450$0.0003019$0.0004424$3,060.40$1,074,606
2018-02-18$0.0004437$0.0004513$0.0003064$0.0003131$823.30$760,484
2018-02-19$0.0003116$0.0004496$0.0003107$0.0004465$1,857.98$1,084,491
2018-02-20$0.0004469$0.0004702$0.0003369$0.0003369$3,798.57$818,407
2018-02-21$0.0003365$0.0004471$0.0003088$0.0003143$2,788.60$763,506
2018-02-22$0.0003140$0.0004330$0.0001950$0.0001971$3,616.60$478,737
2018-02-23$0.0001969$0.0004087$0.0001920$0.0003048$854.60$740,361
2018-02-24$0.0003044$0.0004048$0.0002819$0.0003884$650.42$943,543
2018-02-25$0.0003878$0.0003878$0.0001872$0.0002872$2,311.88$697,713
2018-02-26$0.0002876$0.0003907$0.0001882$0.0003085$2,108.31$749,283
2018-02-27$0.0003093$0.0004309$0.0002034$0.0002135$2,387.69$518,716
2018-02-28$0.0002133$0.0003229$0.0002062$0.0003093$1,318.93$751,314
Lịch sử giá DigiCube (CUBE) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá