Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
DigiCube CUBE
Xếp hạng #? 04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động

Lịch sử giá DigiCube (CUBE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0003097$0.0004179$0.0002069$0.0002186$1,976.69$531,092
2018-03-02$0.0002181$0.0003345$0.0002161$0.0002207$1,047.61$536,004
2018-03-03$0.0002204$0.0003441$0.0002204$0.0002292$5,081.32$556,736
2018-03-04$0.0004576$0.0004598$0.0002228$0.0003452$8,879.88$838,488
2018-03-05$0.0003449$0.0003477$0.0001154$0.0003461$17,873.30$840,757
2018-03-06$0.0003452$0.0003452$0.0002121$0.0002147$1,572.35$521,429
2018-03-07$0.0002144$0.0003242$0.0001889$0.0002971$615.74$721,786
2018-03-08$0.0002967$0.0003011$0.0001813$0.0001871$14,542.80$454,375
2018-03-09$0.0001859$0.0002713$0.00008808$0.0001851$2,605.51$449,665
2018-03-10$0.0001852$0.0002807$0.00009318$0.0002642$3,189.37$641,700
2018-03-11$0.0002633$0.0002633$0.0001695$0.0001915$1,048.21$465,153
2018-03-12$0.0001909$0.0002942$0.00009766$0.0001828$1,063.69$444,105
2018-03-13$0.0001818$0.0002826$0.0001775$0.0001830$6,681.77$444,435
2018-03-14$0.0001830$0.0002786$0.00007996$0.00008211$1,138.93$199,450
2018-03-15$0.00008207$0.0002504$0.00008066$0.0001653$1,643.61$401,547
2018-03-16$0.0001652$0.0002555$0.00008105$0.0002486$491.18$603,961
2018-03-17$0.0002490$0.0002492$0.00007747$0.0001581$3,789.64$384,084
2018-03-18$0.0001577$0.0002493$0.0001463$0.0001645$1,575.21$399,589
2018-03-19$0.0001638$0.0001736$0.00008160$0.0001706$852.47$414,317
2018-03-20$0.0001725$0.0001802$0.00008443$0.0001778$1,176.78$431,814
2018-03-21$0.0001781$0.0001822$0.00008786$0.0001782$1,043.88$432,955
2018-03-22$0.0001779$0.0001814$0.00008545$0.0001740$364.50$422,743
2018-03-23$0.0001740$0.0001740$0.00008315$0.00008784$174.04$213,373
2018-03-24$0.00008912$0.0002690$0.00008842$0.0002587$3,131.40$628,298
2018-03-25$0.0002551$0.0002578$0.0001683$0.0002534$358.60$615,516
2018-03-26$0.0002532$0.0002546$0.0001570$0.0002454$394.20$596,212
2018-03-27$0.0002451$0.0002459$0.0001556$0.0001558$1,070.72$378,390
2018-03-28$0.0001557$0.0002429$0.0001549$0.0001586$231.03$385,354
2018-03-29$0.0001588$0.0002177$0.00007000$0.0002130$619.24$517,508
2018-03-30$0.0002125$0.0002135$0.0001321$0.0001367$93.68$332,115
2018-03-31$0.0001367$0.0002159$0.0001367$0.0001386$1,347.37$336,677
Lịch sử giá DigiCube (CUBE) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá