Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
DigiCube CUBE
Xếp hạng #? 04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động

Lịch sử giá DigiCube (CUBE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0001386$0.0002077$0.0001290$0.0002038$247.68$494,942
2018-04-02$0.0001365$0.0002115$0.00006981$0.00007044$259.86$171,112
2018-04-03$0.00007049$0.0002248$0.00007026$0.0001484$901.63$360,555
2018-04-04$0.0001483$0.0001483$0.00006727$0.00006789$167.08$164,912
2018-04-05$0.00006792$0.0001378$0.00006576$0.0001362$1,334.57$330,900
2018-04-06$0.0001355$0.0001369$0.00006562$0.0001323$828.33$321,298
2018-04-07$0.0001324$0.0001408$0.00006837$0.00006898$645.28$167,562
2018-04-08$0.00006904$0.0001419$0.00006904$0.00007014$3,372.57$170,375
2018-04-09$0.00007025$0.0001434$0.00007025$0.0001351$15.96$328,170
2018-04-10$0.0001352$0.0001373$0.00006697$0.0001365$154.01$331,547
2018-04-11$0.0001366$0.0001393$0.00006811$0.0001393$1,145.14$338,290
2018-04-12$0.0001389$0.0001589$0.00006830$0.0001582$850.90$384,205
2018-04-13$0.0001584$0.0001644$0.00007773$0.00007867$56.95$191,099
2018-04-14$0.00007867$0.0001615$0.00007840$0.0001599$63.94$388,303
2018-04-15$0.0001600$0.0001668$0.00008111$0.00008349$282.13$202,803
2018-04-16$0.00008345$0.0001612$0.00007918$0.0001609$230.63$390,868
2018-04-17$0.0001610$0.0001628$0.00007863$0.0001578$1,556.42$383,258
2018-04-18$0.0001579$0.0001642$0.00007985$0.0001632$1,995.36$396,351
2018-04-19$0.0001633$0.0001654$0.00008169$0.00008263$427.35$200,728
2018-04-20$0.00008269$0.0001784$0.00008263$0.0001768$518.44$429,414
2018-04-21$0.0001768$0.0001773$0.00008662$0.00008928$271.17$216,879
2018-04-22$0.00008928$0.0001796$0.00008753$0.00008799$41.59$213,737
2018-04-23$0.00008781$0.0001784$0.00008774$0.00008917$1,104.34$216,614
2018-04-24$0.00008925$0.0001897$0.00008921$0.00009764$1,021.14$237,189
2018-04-25$0.00009698$0.0001784$0.00008796$0.0001758$110.74$427,045
2018-04-26$0.0001773$0.0001790$0.00008678$0.00009284$771.68$225,526
2018-04-27$0.00009297$0.0001874$0.00008946$0.00008946$683.13$217,317
2018-04-28$0.00008916$0.0001887$0.00008893$0.0001870$126.66$454,203
2018-04-29$0.0001869$0.0001905$0.00009294$0.0001881$971.57$456,902
2018-04-30$0.0001880$0.0001883$0.00009186$0.00009233$150.20$224,275
Lịch sử giá DigiCube (CUBE) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá