Vốn hóa: $3,300,261,569,913 Khối lượng (24h): $243,030,648,179 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
DigiCube CUBE
Xếp hạng #? 04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động

Lịch sử giá DigiCube (CUBE) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.00009241$0.00009241$0.00008866$0.00009097$123.63$220,978
2018-05-02$0.00009083$0.0001851$0.00008987$0.0001844$566.15$447,875
2018-05-03$0.0001844$0.0001917$0.00009186$0.00009751$202.62$236,875
2018-05-04$0.00009748$0.0001954$0.00009563$0.0001939$369.19$471,114
2018-05-05$0.0001939$0.0001985$0.00009714$0.00009822$572.65$238,589
2018-05-06$0.00009829$0.0001984$0.00009445$0.00009607$93.86$233,361
2018-05-07$0.00009614$0.0001890$0.00009209$0.0001869$300.04$454,103
2018-05-08$0.0001873$0.0001891$0.00009123$0.0001843$752.34$447,593
2018-05-09$0.0001840$0.0001870$0.00009259$0.0001863$183.61$452,617
2018-05-10$0.0001863$0.0001874$0.00009077$0.0001805$1,133.53$438,562
2018-05-11$0.0001808$0.0002633$0.00008608$0.0001684$736,941$409,050
2018-05-12$0.0001679$0.0001727$0.00008258$0.0001694$9,458.69$411,526
2018-05-13$0.0001694$0.0002627$0.00008412$0.0002608$5,785.64$633,409
2018-05-14$0.0002607$0.0002643$0.0001665$0.0001738$1,279.84$422,151
2018-05-15$0.0001735$0.0002620$0.00008509$0.0001698$391.54$412,517
2018-05-16$0.0001697$0.0001699$0.00008202$0.00008343$155.79$202,668
2018-05-17$0.00008348$0.0001689$0.00008302$0.0001614$1,559.50$392,107
2018-05-18$0.0001616$0.0001653$0.00008099$0.0001648$402.69$400,330
2018-05-19$0.0001648$0.0001673$0.00008197$0.00008239$4,958.68$200,142
2018-05-20$0.0001649$0.0002575$0.0001638$0.0001703$5,172.33$413,768
2018-05-21$0.0001705$0.0002560$0.00008377$0.00008409$3,959.56$204,270
2018-05-22$0.00008408$0.0002478$0.00008206$0.0002404$177.04$583,845
2018-05-23$0.0002401$0.0002408$0.00007917$0.0001508$192.35$366,242
2018-05-24$0.0001504$0.0001544$0.00007527$0.0001510$27.78$366,728
2018-05-25$0.0001513$0.0001530$0.00007361$0.0001496$937.73$363,288
2018-05-26$0.0001494$0.0001525$0.00007501$0.0001466$51.42$356,200
2018-05-27$0.00007335$0.0001472$0.00007234$0.0001469$32.53$356,775
2018-05-28$0.0001469$0.0001475$0.00007099$0.0001424$347.48$345,946
2018-05-29$0.0001424$0.0001500$0.00007115$0.00007460$340.13$181,203
2018-05-30$0.00007465$0.0001504$0.00007305$0.0001477$168.84$358,736
2018-05-31$0.0001477$0.0001517$0.00007440$0.00007486$31.68$181,849
Lịch sử giá DigiCube (CUBE) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá