DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.0001489 | $0.00007365 | $0.00007520 | $178.73 | $182,667 |
| 2018-06-02 | $0.00007517 | $0.0001532 | $0.00007474 | $0.00007633 | $3,224.20 | $185,410 |
| 2018-06-03 | $0.0001527 | $0.0001545 | $0.00007672 | $0.00007705 | $1,487.67 | $187,172 |
| 2018-06-04 | $0.00007709 | $0.0001541 | $0.00007471 | $0.0001500 | $298.46 | $364,306 |
| 2018-06-05 | $0.0001500 | $0.0001528 | $0.00007381 | $0.0001525 | $167.81 | $370,488 |
| 2018-06-06 | $0.0001525 | $0.0001538 | $0.00007636 | $0.0001530 | $74.34 | $371,642 |
| 2018-06-07 | $0.0001531 | $0.0001550 | $0.00007654 | $0.00007677 | $482.14 | $186,476 |
| 2018-06-08 | $0.00007683 | $0.0001532 | $0.00007560 | $0.00007630 | $6,544.03 | $185,352 |
| 2018-06-09 | $0.00007627 | $0.0001533 | $0.00007496 | $0.00007496 | $32,385.80 | $182,086 |
| 2018-06-10 | $0.00007505 | $0.0002199 | $0.00006717 | $0.0001353 | $950,338 | $328,695 |
| 2018-06-11 | $0.0001355 | $0.0001385 | $0.00006679 | $0.0001378 | $40,248.70 | $334,792 |
| 2018-06-12 | $0.0001378 | $0.0001378 | $0.00006506 | $0.00006566 | $2,115.78 | $159,497 |
| 2018-06-13 | $0.00006583 | $0.00006623 | $0.00006203 | $0.00006322 | $1,616.82 | $153,574 |
| 2018-06-14 | $0.00006319 | $0.0001308 | $0.00006307 | $0.00006655 | $2,407.42 | $161,652 |
| 2018-06-15 | $0.00006644 | $0.0001985 | $0.00006490 | $0.0001289 | $1,554,950 | $313,141 |
| 2018-06-16 | $0.0001284 | $0.0001947 | $0.00006431 | $0.0001302 | $334,934 | $316,304 |
| 2018-06-17 | $0.0001306 | $0.0001314 | $0.00006478 | $0.00006499 | $21,566.00 | $157,878 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $209.26 | $163,573 |
| 2018-06-19 | $0.00006730 | $0.00006799 | $0.00006695 | $0.00006751 | $9.01 | $163,986 |
| 2018-06-20 | $0.00006755 | $0.00006790 | $0.00006586 | $0.00006750 | $172.15 | $163,968 |
| 2018-06-21 | $0.00006751 | $0.00006782 | $0.00006696 | $0.00006722 | $216.38 | $163,287 |
| 2018-06-22 | $0.00006715 | $0.00006726 | $0.00005945 | $0.00006051 | $30.26 | $146,990 |
| 2018-06-23 | $0.00006052 | $0.00006238 | $0.00006041 | $0.00006168 | $11.94 | $149,817 |
| 2018-06-24 | $0.00006167 | $0.00006257 | $0.00005777 | $0.00006163 | $3.68 | $149,695 |
| 2018-06-25 | $0.00006151 | $0.00006316 | $0.00006097 | $0.00006248 | $6.25 | $151,774 |
| 2018-06-26 | $0.00006248 | $0.00006273 | $0.00006077 | $0.00006083 | $35.89 | $147,759 |
| 2018-06-27 | $0.00006080 | $0.00006136 | $0.00006015 | $0.00006124 | $36.13 | $148,754 |
| 2018-06-29 | $0.00005914 | $0.00006303 | $0.00005913 | $0.00006197 | $11.77 | $150,521 |
| 2018-06-30 | $0.00006205 | $0.00006466 | $0.00006205 | $0.00006343 | $12.05 | $154,073 |