Vốn hóa: $3,298,626,207,165 Khối lượng (24h): $212,280,539,467 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
DigiEuro DEUR
Xếp hạng #? 03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động

Lịch sử giá DigiEuro (DEUR) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.00005488$0.00007377$0.00004283$0.00006140$15.02$0
2016-10-02$0.00006140$0.00006723$0.00004877$0.00006720$15.67$0
2016-10-03$0.00006720$0.00007351$0.00004892$0.00004897$1.05$0
2016-10-04$0.00004897$0.00006108$0.00004878$0.00006102$1.56$0
2016-10-05$0.00006102$0.00006106$0.000006105$0.00002450$361.57$0
2016-10-06$0.00002450$0.00002451$0.000006134$0.00001226$4,305.51$0
2016-10-07$0.00001226$0.00001853$0.000006120$0.00001851$221.71$0
2016-10-08$0.00001851$0.00001860$0.00001236$0.00001857$109.25$0
2016-10-09$0.00001857$0.00002469$0.00001850$0.00001850$91.33$0
2016-10-10$0.00001850$0.00003709$0.00001234$0.00003094$188.05$0
2016-10-11$0.00003095$0.00004489$0.00002563$0.00002566$329.87$0
2016-10-12$0.00002564$0.00003841$0.00002548$0.00003181$70.15$0
2016-10-13$0.00003181$0.00004461$0.00003178$0.00003820$242.43$0
2016-10-14$0.00003821$0.00004473$0.00003188$0.00003842$41.61$0
2016-10-15$0.00003842$0.00003852$0.00003191$0.00003192$326.04$0
2016-10-16$0.00003193$0.00003857$0.00002561$0.00002566$77.65$0
2016-10-17$0.00002567$0.00003205$0.00002556$0.00002557$46.02$0
2016-10-18$0.00002557$0.00003191$0.00002548$0.00003190$8.40$0
2016-10-19$0.00003190$0.00003194$0.00002518$0.00003153$17.59$0
2016-10-20$0.00003153$0.00003154$0.00001888$0.00001893$11.23$0
2016-10-21$0.00001893$0.00003170$0.00001892$0.00003164$31.15$0
2016-10-22$0.00003164$0.00003291$0.00003164$0.00003284$2.16$0
2016-10-23$0.00003286$0.00003306$0.00001964$0.00001971$18.63$0
2016-10-24$0.00001971$0.00003271$0.00001958$0.00003270$16.18$0
2016-10-25$0.00002615$0.00003322$0.00002615$0.00003286$8.82$0
2016-10-26$0.00003288$0.00003316$0.00002650$0.00002714$5.09$0
2016-10-27$0.00002713$0.00002754$0.00002713$0.00002734$5.06$0
2016-10-28$0.00002745$0.00002762$0.00002065$0.00002069$0.8932$0
2016-10-29$0.00002069$0.00002882$0.00001410$0.00002859$2.20$0
2016-10-30$0.00002858$0.00002858$0.00002097$0.00002106$3.23$0
2016-10-31$0.00002106$0.00002837$0.00001415$0.00002103$11.94$0
Lịch sử giá DigiEuro (DEUR) Tháng 10/2016 - CoinMarket.vn
4.0 trên 791 đánh giá