Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
DigiEuro DEUR
Xếp hạng #? 03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động

Lịch sử giá DigiEuro (DEUR) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.00002103$0.00002209$0.00001461$0.00002189$1.09$0
2016-11-02$0.00002189$0.00002218$0.00002167$0.00002218$0.5197$0
2016-11-03$0.00002222$0.00002231$0.00001378$0.00002065$2.71$0
2016-11-04$0.00002066$0.00002121$0.00002057$0.00002110$1.24$0
2016-11-05$0.00002110$0.00002113$0.000006977$0.00002110$46.90$0
2016-11-06$0.00002110$0.00002143$0.000007099$0.000007117$6.44$0
2016-11-07$0.000007115$0.00002122$0.000007029$0.00002109$9.67$0
2016-11-08$0.00002109$0.00002139$0.00001405$0.00001420$2.99$0
2016-11-09$0.00001420$0.00002186$0.000007275$0.00002169$12.33$0
2016-11-10$0.00002170$0.00002170$0.00001432$0.00002146$12.05$0
2016-11-11$0.00002147$0.00002155$0.00002143$0.00002149$5.37$0
2016-11-12$0.00002149$0.00002151$0.00001409$0.00001410$22.00$0
2016-11-13$0.00001410$0.00002112$0.00001383$0.00002106$1.03$0
2016-11-14$0.00002106$0.00002119$0.00002099$0.00002114$8.58$0
2016-11-15$0.00002115$0.00002147$0.00001422$0.00001423$18.03$0
2016-11-16$0.00001422$0.00002210$0.000007126$0.00001488$49.03$0
2016-11-17$0.00001488$0.00002242$0.000007416$0.00001483$22.32$0
2016-11-18$0.00001482$0.00001506$0.00001474$0.00001504$7.21$0
2016-11-19$0.00001503$0.00001512$0.000007484$0.00001503$12.74$0
2016-11-20$0.00001503$0.00001511$0.000007179$0.00001462$9.64$0
2016-11-21$0.00001462$0.00001474$0.000007305$0.000007396$13.95$0
2016-11-22$0.000007392$0.00001499$0.000007365$0.000007514$5.44$0
2016-11-23$0.000007513$0.00001495$0.000007389$0.00001489$2.23$0
2016-11-24$0.00001489$0.00001490$0.000007335$0.000007404$15.78$0
2016-11-25$0.000007403$0.00001483$0.000007346$0.00001483$13.11$0
2016-11-26$0.00001483$0.00001484$0.00001459$0.00001471$0.8110$0
2016-11-27$0.00001471$0.00001478$0.000007364$0.00001464$25.40$0
2016-11-28$0.00001464$0.00001476$0.000007350$0.000007358$17.78$0
2016-11-29$0.000007358$0.00001474$0.000007346$0.00001471$4,675.16$0
2016-11-30$0.00001471$0.00002242$0.00001471$0.00001491$33.74$0
Lịch sử giá DigiEuro (DEUR) Tháng 11/2016 - CoinMarket.vn
4.0 trên 791 đánh giá