Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
DigiEuro DEUR
Xếp hạng #? 03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động

Lịch sử giá DigiEuro (DEUR) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.00001491$0.00002265$0.00001491$0.00001513$80.82$0
2016-12-02$0.00001515$0.00001557$0.00001515$0.00001555$0.07777$0
2016-12-03$0.00001556$0.00002331$0.00001539$0.00001542$12.80$0
2016-12-04$0.00001542$0.00002321$0.00001536$0.00002321$0.09282$0
2016-12-05$0.00002322$0.00002322$0.00002255$0.00002276$7.51$0
2016-12-06$0.00002276$0.00002295$0.00001524$0.00001528$1.00$0
2016-12-07$0.00001528$0.00001529$0.000007597$0.000007682$2.25$0
2016-12-08$0.000007681$0.00002324$0.000007679$0.00001542$2.90$0
2016-12-09$0.00001542$0.00002319$0.00001539$0.00001545$23.51$0
2016-12-10$0.00001546$0.00001554$0.00001546$0.00001549$0.3563$0
2016-12-11$0.00001549$0.00001550$0.00001535$0.00001539$10.62$0
2016-12-12$0.00001539$0.00001564$0.00001539$0.00001560$9.54$0
2016-12-13$0.00001560$0.00002347$0.00001556$0.00001563$0.4444$0
2016-12-14$0.00001561$0.00001564$0.00001554$0.00001562$1.54$0
2016-12-15$0.00001563$0.00002344$0.000007800$0.00002335$39.85$0
2016-12-16$0.00002334$0.00002353$0.00001567$0.00001570$4.50$0
2016-12-17$0.00001570$0.00003959$0.00001570$0.00003954$257.07$0
2016-12-18$0.00003954$0.00004753$0.00002366$0.00003161$46.03$0
2016-12-19$0.00003162$0.00003968$0.00002378$0.00003964$3.02$0
2016-12-20$0.00003964$0.00003970$0.00003172$0.00003205$11.22$0
2016-12-21$0.00003204$0.00003255$0.00001648$0.00001669$22.49$0
2016-12-22$0.00001669$0.00003483$0.00001668$0.00003459$67.48$0
2016-12-23$0.00003458$0.00003651$0.00001813$0.00002764$58.69$0
2016-12-24$0.00002766$0.00002770$0.00001773$0.00001797$38.13$0
2016-12-25$0.00001798$0.00002691$0.00001725$0.00002690$1.44$0
2016-12-26$0.00002689$0.00002740$0.000009042$0.000009070$44.68$0
2016-12-27$0.000009076$0.00001880$0.000009043$0.00001865$25.47$0
2016-12-28$0.00001866$0.00001952$0.00001866$0.00001952$1.05$0
2016-12-29$0.00001952$0.00001954$0.00001909$0.00001947$2.95$0
2016-12-30$0.00001947$0.00001947$0.000009541$0.000009611$13.17$0
2016-12-31$0.000009612$0.00001925$0.000009472$0.000009636$2.86$0
Lịch sử giá DigiEuro (DEUR) Tháng 12/2016 - CoinMarket.vn
4.0 trên 791 đánh giá