DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00002006 | $0.000009637 | $0.00001996 | $5.60 | $0 |
| 2017-01-02 | $0.00001997 | $0.00002031 | $0.00001007 | $0.00001022 | $1.34 | $0 |
| 2017-01-03 | $0.00001022 | $0.00002088 | $0.00001022 | $0.00002088 | $0.2401 | $0 |
| 2017-01-04 | $0.00002088 | $0.00003478 | $0.00002088 | $0.00003461 | $58.53 | $0 |
| 2017-01-05 | $0.00003464 | $0.00003573 | $0.00001916 | $0.00002021 | $39.76 | $0 |
| 2017-01-06 | $0.00002027 | $0.00002744 | $0.00001768 | $0.00002707 | $2.71 | $0 |
| 2017-01-07 | $0.00002710 | $0.00002724 | $0.00001778 | $0.00001817 | $1.13 | $0 |
| 2017-01-08 | $0.00001817 | $0.00001885 | $0.00001775 | $0.00001820 | $54.57 | $0 |
| 2017-01-09 | $0.00001822 | $0.00001827 | $0.00001760 | $0.00001807 | $59.90 | $0 |
| 2017-01-10 | $0.00001806 | $0.00002735 | $0.00001802 | $0.00002723 | $34.60 | $0 |
| 2017-01-11 | $0.00002723 | $0.00002758 | $0.00001526 | $0.00001558 | $31.97 | $0 |
| 2017-01-12 | $0.00001556 | $0.00001652 | $0.00001512 | $0.00001611 | $2.72 | $0 |
| 2017-01-13 | $0.00001610 | $0.00002473 | $0.00001560 | $0.00002469 | $33.55 | $0 |
| 2017-01-14 | $0.00002472 | $0.00002505 | $0.00002437 | $0.00002441 | $1.22 | $0 |
| 2017-01-15 | $0.00002461 | $0.00002466 | $0.00002444 | $0.00002465 | $8.71 | $0 |
| 2017-01-16 | $0.00002465 | $0.00002502 | $0.00001648 | $0.00001663 | $64.82 | $0 |
| 2017-01-17 | $0.00001663 | $0.00002727 | $0.00001662 | $0.00001815 | $56.77 | $0 |
| 2017-01-18 | $0.00001816 | $0.00002638 | $0.000008767 | $0.000008830 | $6.29 | $0 |
| 2017-01-19 | $0.000008866 | $0.00002714 | $0.000008843 | $0.000008994 | $269.22 | $0 |
| 2017-01-20 | $0.000008991 | $0.00001799 | $0.000008870 | $0.00001790 | $1.16 | $0 |
| 2017-01-21 | $0.00001790 | $0.00001793 | $0.000008958 | $0.000009218 | $135.74 | $0 |
| 2017-01-22 | $0.000009218 | $0.00001873 | $0.000009218 | $0.000009236 | $21.51 | $0 |
| 2017-01-23 | $0.000009247 | $0.00001849 | $0.000009167 | $0.00001843 | $38.71 | $0 |
| 2017-01-24 | $0.00001821 | $0.00001848 | $0.000009057 | $0.00001785 | $2.80 | $0 |
| 2017-01-25 | $0.00001785 | $0.00001791 | $0.000008930 | $0.000009013 | $4.51 | $0 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $68.40 | $0 |
| 2017-01-27 | $0.000009176 | $0.00001843 | $0.000009158 | $0.000009198 | $11.82 | $0 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $0.09216 | $0 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $16.33 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $0.9207 | $0 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $17.05 | $0 |