Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
DigiEuro DEUR
Xếp hạng #? 03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động

Lịch sử giá DigiEuro (DEUR) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.000009637$0.00002006$0.000009637$0.00001996$5.60$0
2017-01-02$0.00001997$0.00002031$0.00001007$0.00001022$1.34$0
2017-01-03$0.00001022$0.00002088$0.00001022$0.00002088$0.2401$0
2017-01-04$0.00002088$0.00003478$0.00002088$0.00003461$58.53$0
2017-01-05$0.00003464$0.00003573$0.00001916$0.00002021$39.76$0
2017-01-06$0.00002027$0.00002744$0.00001768$0.00002707$2.71$0
2017-01-07$0.00002710$0.00002724$0.00001778$0.00001817$1.13$0
2017-01-08$0.00001817$0.00001885$0.00001775$0.00001820$54.57$0
2017-01-09$0.00001822$0.00001827$0.00001760$0.00001807$59.90$0
2017-01-10$0.00001806$0.00002735$0.00001802$0.00002723$34.60$0
2017-01-11$0.00002723$0.00002758$0.00001526$0.00001558$31.97$0
2017-01-12$0.00001556$0.00001652$0.00001512$0.00001611$2.72$0
2017-01-13$0.00001610$0.00002473$0.00001560$0.00002469$33.55$0
2017-01-14$0.00002472$0.00002505$0.00002437$0.00002441$1.22$0
2017-01-15$0.00002461$0.00002466$0.00002444$0.00002465$8.71$0
2017-01-16$0.00002465$0.00002502$0.00001648$0.00001663$64.82$0
2017-01-17$0.00001663$0.00002727$0.00001662$0.00001815$56.77$0
2017-01-18$0.00001816$0.00002638$0.000008767$0.000008830$6.29$0
2017-01-19$0.000008866$0.00002714$0.000008843$0.000008994$269.22$0
2017-01-20$0.000008991$0.00001799$0.000008870$0.00001790$1.16$0
2017-01-21$0.00001790$0.00001793$0.000008958$0.000009218$135.74$0
2017-01-22$0.000009218$0.00001873$0.000009218$0.000009236$21.51$0
2017-01-23$0.000009247$0.00001849$0.000009167$0.00001843$38.71$0
2017-01-24$0.00001821$0.00001848$0.000009057$0.00001785$2.80$0
2017-01-25$0.00001785$0.00001791$0.000008930$0.000009013$4.51$0
2017-01-26$0.000009015$0.000009193$0.000009015$0.000009176$68.40$0
2017-01-27$0.000009176$0.00001843$0.000009158$0.000009198$11.82$0
2017-01-28$0.000009197$0.000009239$0.000009197$0.000009216$0.09216$0
2017-01-29$0.000009216$0.000009234$0.000009191$0.000009195$16.33$0
2017-01-30$0.000009195$0.000009230$0.000009195$0.000009207$0.9207$0
2017-01-31$0.000009204$0.000009720$0.000009204$0.000009705$17.05$0
Lịch sử giá DigiEuro (DEUR) Tháng 01/2017 - CoinMarket.vn
4.0 trên 791 đánh giá