DigiPulse DGPT
Xếp hạng #?
01:32:41 07/11/2018
DigiPulse (DGPT)
Không hoạt động
Lịch sử giá DigiPulse (DGPT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $1.06 | $1.11 | $1.06 | $1.07 | $4,091.53 | $0 |
| 2017-11-21 | $1.07 | $1.17 | $0.8986 | $0.9044 | $2,418.72 | $0 |
| 2017-11-22 | $0.9055 | $2.01 | $0.9048 | $1.44 | $25,424.50 | $0 |
| 2017-11-23 | $1.44 | $1.90 | $1.21 | $1.48 | $17,068.20 | $0 |
| 2017-11-24 | $1.48 | $1.49 | $1.06 | $1.21 | $11,876.40 | $0 |
| 2017-11-25 | $1.21 | $2.44 | $0.9451 | $1.21 | $6,838.39 | $0 |
| 2017-11-26 | $1.21 | $1.41 | $0.9353 | $0.9537 | $6,153.09 | $0 |
| 2017-11-27 | $0.9536 | $1.38 | $0.9385 | $1.24 | $493.23 | $0 |
| 2017-11-28 | $1.24 | $1.37 | $0.9351 | $1.23 | $3,130.73 | $0 |
| 2017-11-29 | $1.23 | $1.40 | $0.7772 | $1.24 | $3,687.48 | $0 |
| 2017-11-30 | $1.26 | $1.36 | $1.16 | $1.28 | $7,554.03 | $0 |