Vốn hóa: $3,302,072,512,328 Khối lượng (24h): $201,212,793,845 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.1%
DigiPulse DGPT
Xếp hạng #? 01:32:41 07/11/2018
DigiPulse (DGPT)
Không hoạt động

Lịch sử giá DigiPulse (DGPT) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$1.51$1.54$1.22$1.39$12,905.10$3,143,366
2018-06-02$1.39$1.67$1.37$1.46$4,141.74$3,301,424
2018-06-03$1.46$1.53$1.32$1.33$5,249.04$2,999,338
2018-06-04$1.33$1.43$1.21$1.26$1,660.41$2,848,906
2018-06-05$1.26$1.28$1.11$1.26$1,911.46$2,859,609
2018-06-06$1.26$1.45$1.23$1.26$3,633.37$2,840,443
2018-06-07$1.26$1.56$1.26$1.49$2,544.36$3,374,580
2018-06-08$1.49$1.50$1.22$1.25$4,232.93$2,832,998
2018-06-09$1.25$1.48$1.22$1.35$4,444.96$3,057,900
2018-06-10$1.35$1.91$1.06$1.09$13,230.60$2,473,030
2018-06-11$1.09$1.16$1.09$1.14$1,793.04$2,574,676
2018-06-12$1.14$1.27$1.07$1.11$2,132.98$2,522,246
2018-06-13$1.12$1.16$0.9791$1.04$1,967.09$2,357,355
2018-06-14$1.04$1.07$0.9535$1.03$1,648.73$2,332,124
2018-06-15$1.03$1.03$0.8284$0.9460$2,002.03$2,140,582
2018-06-16$0.9426$0.9503$0.7647$0.8741$3,085.71$1,977,851
2018-06-17$0.8763$1.33$0.8356$1.31$151.76$2,966,459
2018-06-18$1.31$1.31$0.8365$1.11$1,894.55$2,514,009
2018-06-19$1.11$1.18$1.06$1.18$2,484.60$2,674,126
2018-06-20$1.18$1.18$1.01$1.04$1,147.28$2,355,115
2018-06-21$1.04$1.12$0.9669$0.9689$178.36$2,192,430
2018-06-22$0.9679$0.9693$0.8227$0.8751$397.64$1,980,146
2018-06-23$0.8752$0.9386$0.7580$0.7592$1,322.57$1,717,852
2018-06-24$0.7591$0.8809$0.7500$0.8729$370.22$1,975,116
2018-06-25$0.8712$0.9171$0.7910$0.8262$542.04$1,869,506
2018-06-26$0.8262$0.8573$0.7656$0.8313$433.10$1,881,164
2018-06-27$0.8310$0.8358$0.7498$0.8052$486.33$1,822,059
2018-06-28$0.8055$0.8431$0.7315$0.7356$449.86$1,664,558
2018-06-29$0.7361$0.9154$0.7268$0.8953$827.74$2,025,970
2018-06-30$0.8965$0.9389$0.7816$0.8152$2,211.37$1,844,556
Lịch sử giá DigiPulse (DGPT) Tháng 06/2018 - CoinMarket.vn
4.1 trên 794 đánh giá