Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
DigiPulse DGPT
Xếp hạng #? 01:32:41 07/11/2018
DigiPulse (DGPT)
Không hoạt động

Lịch sử giá DigiPulse (DGPT) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.8153$0.8310$0.7801$0.8250$1,036.99$1,866,740
2018-07-02$0.8251$0.8788$0.8165$0.8589$1,279.16$1,943,502
2018-07-03$0.8549$0.8736$0.8000$0.8000$1,316.41$1,810,186
2018-07-04$0.7997$0.8009$0.5948$0.7020$2,221.59$1,588,530
2018-07-05$0.7035$0.7912$0.6895$0.6895$159.26$1,560,134
2018-07-06$0.6895$0.7542$0.6046$0.6864$2,382.83$1,553,277
2018-07-07$0.6853$0.6862$0.5588$0.6070$967.52$1,373,519
2018-07-08$0.6063$0.6615$0.6042$0.6543$270.53$1,480,666
2018-07-09$0.6542$0.7230$0.4909$0.4930$865.49$1,115,622
2018-07-10$0.4927$0.5395$0.4209$0.4273$252.36$966,853
2018-07-11$0.4273$0.6748$0.4154$0.4921$7,478.14$1,113,590
2018-07-12$0.4920$0.4920$0.4057$0.4763$1,178.97$1,077,736
2018-07-13$0.4767$0.4782$0.3723$0.4368$515.13$988,393
2018-07-14$0.4356$0.4499$0.3795$0.4492$168.00$1,016,370
2018-07-15$0.4490$0.4840$0.4081$0.4253$318.02$962,400
2018-07-16$0.4258$0.4678$0.3817$0.4314$1,344.36$976,124
2018-07-17$0.4303$0.5180$0.3303$0.4900$1,112.01$1,108,815
2018-07-18$0.4898$0.4953$0.3384$0.3804$870.72$860,870
2018-07-19$0.3803$0.9610$0.3453$0.9610$6,899.01$2,174,596
2018-07-20$0.9545$1.54$0.9528$1.18$65,071.00$2,676,502
2018-07-21$1.25$1.53$1.18$1.44$28,687.90$3,269,246
2018-07-22$1.47$1.58$1.42$1.48$27,298.80$3,346,476
2018-07-23$1.48$1.92$1.47$1.72$37,639.80$3,891,950
2018-07-24$1.72$2.16$1.65$2.16$17,316.80$4,882,520
2018-07-25$2.12$2.17$1.60$1.79$27,804.70$4,052,248
2018-07-26$1.79$1.79$1.52$1.53$13,372.40$3,456,585
2018-07-27$1.53$1.63$1.49$1.54$14,227.70$3,490,369
2018-07-28$1.55$1.65$1.54$1.62$4,203.84$3,659,061
2018-07-29$1.62$1.63$1.31$1.31$12,632.20$2,974,356
2018-07-30$1.32$1.32$1.10$1.16$3,641.41$2,625,951
2018-07-31$1.16$1.16$1.07$1.15$1,329.29$2,607,102
Lịch sử giá DigiPulse (DGPT) Tháng 07/2018 - CoinMarket.vn
4.1 trên 794 đánh giá