Vốn hóa: $3,280,787,864,629 Khối lượng (24h): $195,866,863,092 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
DigiPulse DGPT
Xếp hạng #? 01:32:41 07/11/2018
DigiPulse (DGPT)
Không hoạt động

Lịch sử giá DigiPulse (DGPT) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$1.15$1.31$1.05$1.30$1,483.36$2,948,492
2018-08-02$1.30$1.34$0.2886$0.3269$54,336.10$739,743
2018-08-03$0.3606$0.4188$0.2551$0.2725$31,174.30$616,655
2018-08-04$0.2729$0.3056$0.2110$0.2333$7,126.73$527,835
2018-08-05$0.2334$0.2484$0.1958$0.2401$5,905.21$543,295
2018-08-06$0.2404$0.2706$0.2071$0.2178$5,448.93$492,950
2018-08-07$0.2178$0.3091$0.2178$0.2678$4,001.15$606,068
2018-08-08$0.2679$0.2859$0.1820$0.2115$4,077.44$478,565
2018-08-09$0.2120$0.2733$0.1921$0.2403$2,215.55$543,861
2018-08-10$0.2401$0.3171$0.2180$0.2191$1,838.09$495,823
2018-08-11$0.2189$0.2797$0.2181$0.2501$2,808.02$565,964
2018-08-12$0.2493$0.3049$0.2260$0.2474$1,685.80$559,809
2018-08-13$0.2474$0.2765$0.2474$0.2593$1,006.58$586,795
2018-08-14$0.2591$0.2673$0.1887$0.1930$1,775.78$436,662
2018-08-15$0.1930$0.2647$0.1930$0.2272$1,168.51$514,206
2018-08-16$0.2269$0.2332$0.1977$0.2306$1,459.92$521,728
2018-08-17$0.2306$0.2663$0.2035$0.2138$1,648.32$483,690
2018-08-18$0.2142$0.2378$0.1984$0.2048$998.62$463,535
2018-08-19$0.2049$0.2227$0.2008$0.2068$650.25$468,027
2018-08-20$0.2065$0.2133$0.1945$0.1950$629.47$441,149
2018-08-21$0.1947$0.2106$0.1639$0.2068$1,175.89$467,887
2018-08-22$0.2068$0.2174$0.1639$0.1657$422.39$374,969
2018-08-23$0.1658$0.2044$0.09075$0.1370$3,950.56$310,098
2018-08-24$0.1372$0.1632$0.09136$0.1408$1,015.71$318,579
2018-08-25$0.1405$0.1452$0.1141$0.1313$642.24$297,130
2018-08-26$0.1316$0.1693$0.1206$0.1552$548.81$351,254
2018-08-27$0.1552$0.2088$0.09843$0.09986$791.24$225,968
2018-08-28$0.1003$0.1005$0.07450$0.07712$1,486.87$174,511
2018-08-29$0.07710$0.07722$0.07476$0.07518$1,114.35$170,108
2018-08-30$0.07522$0.07572$0.07462$0.07472$21.31$169,075
2018-08-31$0.07472$0.1507$0.07472$0.1500$525.81$339,438
Lịch sử giá DigiPulse (DGPT) Tháng 08/2018 - CoinMarket.vn
4.1 trên 794 đánh giá