Vốn hóa: $3,282,310,661,075 Khối lượng (24h): $203,029,367,398 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
DigiPulse DGPT
Xếp hạng #? 01:32:41 07/11/2018
DigiPulse (DGPT)
Không hoạt động

Lịch sử giá DigiPulse (DGPT) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.1500$0.1572$0.1476$0.1476$272.30$333,912
2018-09-02$0.1476$0.1495$0.04377$0.04414$52.93$99,870.90
2018-09-03$0.04417$0.04429$0.04312$0.04341$59.92$98,227.64
2018-09-04$0.04341$0.04341$0.04341$0.04341$326.07$98,227.64
2018-09-05$0.04341$0.04341$0.04341$0.04341$95.62$98,227.64
2018-09-06$0.04341$0.1154$0.04341$0.1149$102.12$259,925
2018-09-07$0.1150$0.1167$0.1143$0.1146$10.22$259,377
2018-09-08$0.1146$0.1146$0.1146$0.1146$815.08$259,377
2018-09-09$0.1146$0.1146$0.1146$0.1146$31.52$259,377
2018-09-10$0.02382$0.02390$0.02300$0.02382$75.35$53,889.60
2018-09-11$0.02385$0.09783$0.02377$0.09251$212.09$209,333
2018-09-12$0.09250$0.09276$0.08519$0.08530$182.42$193,027
2018-09-13$0.08530$0.08530$0.08530$0.08530$8.92$193,027
2018-09-14$0.08530$0.08530$0.08530$0.08530$9.08$193,027
2018-09-17$0.08530$0.08530$0.08530$0.08530$22.26$193,027
2018-09-18$0.08530$0.08530$0.08530$0.08530$23.36$193,027
2018-09-19$0.08530$0.08530$0.08530$0.08530$8.40$193,027
2018-09-24$0.08530$0.08530$0.08530$0.08530$148.25$193,027
2018-09-25$0.08530$0.08530$0.08530$0.08530$136.87$193,027
2018-09-29$0.08530$0.08530$0.08530$0.08530$17.33$193,027
2018-09-30$0.08530$0.08530$0.08530$0.08530$17.29$193,027
Lịch sử giá DigiPulse (DGPT) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá