Digit DIG
Xếp hạng #?
00:14:11 17/05/2016
Digit (DIG)
Không hoạt động
Lịch sử giá Digit (DIG) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00007329 | $0.0001991 | $0.00007273 | $0.0001190 | $37.32 | $2,449.02 |
| 2014-08-02 | $0.0001190 | $0.0001190 | $0.00008553 | $0.0001120 | $2.72 | $2,310.37 |
| 2014-08-03 | $0.0001120 | $0.0001233 | $0.0001040 | $0.0001232 | $1.14 | $2,545.12 |
| 2014-08-04 | $0.0001231 | $0.0001832 | $0.0001167 | $0.0001825 | $5.89 | $3,777.50 |
| 2014-08-05 | $0.0001826 | $0.0002006 | $0.0001402 | $0.0001405 | $44.81 | $2,915.24 |
| 2014-08-06 | $0.0001406 | $0.0001410 | $0.0001399 | $0.0001403 | $2.47 | $2,916.80 |
| 2014-08-07 | $0.0001403 | $0.0001700 | $0.0001402 | $0.0001413 | $30.05 | $2,943.25 |
| 2014-08-08 | $0.0001413 | $0.0001435 | $0.0001413 | $0.0001422 | $4.70 | $2,967.29 |
| 2014-08-09 | $0.0001422 | $0.0001479 | $0.0001410 | $0.0001418 | $11.30 | $2,964.87 |
| 2014-08-10 | $0.0001418 | $0.0001608 | $0.0001415 | $0.0001607 | $1.21 | $3,364.95 |
| 2014-08-11 | $0.0001565 | $0.0001565 | $0.0001367 | $0.0001372 | $2.41 | $2,879.64 |
| 2014-08-12 | $0.0001373 | $0.0002304 | $0.0001203 | $0.0002248 | $11.82 | $4,726.51 |
| 2014-08-13 | $0.0002251 | $0.0002279 | $0.0002035 | $0.0002037 | $13.01 | $4,291.32 |
| 2014-08-14 | $0.0002035 | $0.0002036 | $0.0001517 | $0.0001517 | $17.45 | $3,202.94 |
| 2014-08-15 | $0.0001533 | $0.0001602 | $0.0001289 | $0.0001289 | $1.17 | $2,724.84 |
| 2014-08-16 | $0.0001291 | $0.0001650 | $0.0001257 | $0.0001286 | $0.9427 | $2,726.15 |
| 2014-08-17 | $0.0001285 | $0.0006174 | $0.0001212 | $0.0003688 | $102.41 | $7,830.34 |
| 2014-08-18 | $0.0003686 | $0.0003745 | $0.0001153 | $0.0001154 | $115.51 | $2,453.43 |
| 2014-08-19 | $0.0001154 | $0.0002407 | $0.0001139 | $0.0001456 | $21.16 | $3,102.10 |
| 2014-08-20 | $0.0001455 | $0.0001555 | $0.0001403 | $0.0001485 | $1.94 | $3,174.26 |
| 2014-08-21 | $0.0001480 | $0.0001862 | $0.0001394 | $0.0001397 | $1.98 | $2,990.83 |
| 2014-08-22 | $0.0001397 | $0.0001399 | $0.0001121 | $0.0001182 | $0.8148 | $2,536.03 |
| 2014-08-23 | $0.0001181 | $0.0001421 | $0.00005905 | $0.00006475 | $6.84 | $1,391.14 |
| 2014-08-24 | $0.00006478 | $0.0001408 | $0.00006466 | $0.00007116 | $6.47 | $1,531.88 |
| 2014-08-25 | $0.00007115 | $0.00007115 | $0.00006989 | $0.00007035 | $0.06858 | $1,517.30 |
| 2014-08-26 | $0.00007036 | $0.0001282 | $0.00007036 | $0.0001023 | $0.05413 | $2,211.94 |
| 2014-08-27 | $0.0001024 | $0.0001542 | $0.0001022 | $0.0001022 | $5.28 | $2,214.30 |
| 2014-08-28 | $0.0001022 | $0.0001528 | $0.0001015 | $0.0001523 | $6.46 | $3,305.77 |
| 2014-08-29 | $0.0001525 | $0.0001636 | $0.0001263 | $0.0001373 | $8.57 | $2,984.07 |
| 2014-08-30 | $0.0001373 | $0.0001375 | $0.0001354 | $0.0001361 | $7.25 | $2,963.85 |
| 2014-08-31 | $0.0001358 | $0.0001578 | $0.0001268 | $0.0001338 | $1.46 | $2,916.69 |