Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Digital Commerce DCM
Xếp hạng #? 20:09:12 08/01/2015
Digital Commerce (DCM)
Không hoạt động

Lịch sử giá Digital Commerce (DCM) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-06$0.09247$0.1500$0.09016$0.1145$24,596.00$154,557
2014-06-07$0.1144$0.1304$0.05227$0.08182$21,247.50$110,462
2014-06-08$0.06877$0.07670$0.009871$0.05447$11,882.00$73,540.93
2014-06-09$0.05446$0.06575$0.03440$0.03901$6,166.51$52,667.16
2014-06-10$0.03900$0.06405$0.03883$0.04701$5,469.25$63,476.67
2014-06-11$0.04703$0.05213$0.04155$0.04155$2,070.94$56,102.52
2014-06-12$0.04149$0.05462$0.03984$0.04102$1,796.97$55,392.52
2014-06-13$0.04079$0.07045$0.04071$0.05996$3,100.69$80,960.35
2014-06-14$0.06002$0.06293$0.04066$0.04537$1,881.37$61,261.37
2014-06-15$0.04503$0.05286$0.02098$0.03772$716.71$50,945.73
2014-06-16$0.03782$0.03852$0.02368$0.02957$465.34$39,940.62
2014-06-17$0.02961$0.03897$0.02312$0.03897$1,111.67$52,628.50
2014-06-18$0.03897$0.04595$0.02333$0.02913$827.86$41,042.92
2014-06-19$0.02914$0.03269$0.02160$0.03171$1,179.21$45,474.52
2014-06-20$0.03169$0.03169$0.01778$0.02996$758.17$43,708.55
2014-06-21$0.03000$0.03004$0.01849$0.01849$234.90$27,453.85
2014-06-22$0.01846$0.02422$0.01325$0.02220$406.93$33,537.94
2014-06-23$0.02219$0.02409$0.01504$0.01603$623.94$24,555.85
2014-06-24$0.01604$0.01604$0.008749$0.008749$703.38$13,401.11
2014-06-25$0.008735$0.01162$0.001160$0.007401$1,102.31$11,336.17
2014-06-26$0.007362$0.007474$0.004294$0.006960$135.36$10,661.79
2014-06-27$0.006974$0.007201$0.004765$0.007167$20.26$10,978.95
2014-06-28$0.005092$0.006006$0.0007590$0.005965$314.94$9,138.44
2014-06-29$0.005963$0.005974$0.001551$0.001626$71.43$2,491.14
2014-06-30$0.001627$0.004076$0.001620$0.004061$12.58$6,221.65
Lịch sử giá Digital Commerce (DCM) Tháng 06/2014 - CoinMarket.vn
4.5 trên 815 đánh giá