Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Digital Commerce DCM
Xếp hạng #? 20:09:12 08/01/2015
Digital Commerce (DCM)
Không hoạt động

Lịch sử giá Digital Commerce (DCM) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.004063$0.004677$0.002561$0.002561$7.33$3,923.72
2014-07-02$0.002563$0.004584$0.002553$0.003262$8.22$4,996.85
2014-07-03$0.003261$0.003261$0.003037$0.003076$22.44$4,712.87
2014-07-04$0.003077$0.004922$0.003072$0.004907$41.66$7,517.25
2014-07-05$0.004901$0.004901$0.003524$0.004545$72.46$6,962.75
2014-07-06$0.004546$0.004599$0.004020$0.004599$0.1433$7,046.48
2014-07-07$0.004603$0.004604$0.003663$0.004493$38.03$6,883.96
2014-07-08$0.005462$0.006579$0.003691$0.004686$61.18$7,179.19
2014-07-09$0.004690$0.006196$0.003439$0.003441$101.54$5,271.70
2014-07-10$0.003443$0.004996$0.003368$0.003392$23.03$5,196.87
2014-07-11$0.003392$0.003410$0.002597$0.002604$41.08$3,989.12
2014-07-12$0.002603$0.003806$0.001724$0.003802$30.55$5,825.13
2014-07-13$0.003805$0.003808$0.001017$0.001948$141.73$2,984.98
2014-07-14$0.001949$0.001951$0.001142$0.001146$2.77$1,755.27
2014-07-15$0.001147$0.001982$0.001146$0.001200$4.77$1,837.89
2014-07-16$0.001200$0.001288$0.001194$0.001283$5.02$1,965.48
2014-07-17$0.001282$0.001298$0.001213$0.001215$7.61$1,861.42
2014-07-18$0.001214$0.001252$0.001210$0.001251$6.75$1,916.96
2014-07-19$0.001252$0.001252$0.001077$0.001087$48.03$1,665.80
2014-07-20$0.001087$0.001087$0.001077$0.001079$47.67$1,653.57
2014-07-21$0.001079$0.001080$0.001071$0.001076$47.54$1,649.10
2014-07-22$0.001077$0.001080$0.001074$0.001075$47.49$1,647.34
2014-07-23$0.001075$0.001080$0.001070$0.001072$47.33$1,641.69
2014-07-24$0.001072$0.001073$0.001030$0.001041$45.98$1,594.82
2014-07-25$0.001041$0.001050$0.001033$0.001040$45.93$1,593.11
2014-07-26$0.001041$0.001042$0.001028$0.001031$45.53$1,579.13
2014-07-27$0.001031$0.001036$0.001027$0.001027$45.38$1,573.92
2014-07-28$0.001028$0.05888$0.0005915$0.0005915$31.98$906.26
2014-07-29$0.0005914$0.0005943$0.0005875$0.0005906$0.04784$904.76
2014-07-30$0.0005906$0.001055$0.0005891$0.001055$1.90$1,616.51
2014-07-31$0.001055$0.001143$0.001050$0.001143$1.09$1,751.33
Lịch sử giá Digital Commerce (DCM) Tháng 07/2014 - CoinMarket.vn
4.5 trên 815 đánh giá