Digital Commerce DCM
Xếp hạng #?
20:09:12 08/01/2015
Digital Commerce (DCM)
Không hoạt động
Lịch sử giá Digital Commerce (DCM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001143 | $0.006571 | $0.001138 | $0.006538 | $6.30 | $10,016.47 |
| 2014-08-02 | $0.006538 | $0.006538 | $0.006442 | $0.006477 | $6.17 | $9,922.47 |
| 2014-08-03 | $0.006472 | $0.006475 | $0.006392 | $0.006447 | $6.14 | $9,877.57 |
| 2014-08-04 | $0.006443 | $0.006505 | $0.006415 | $0.006471 | $6.17 | $9,913.19 |
| 2014-08-05 | $0.006473 | $0.006483 | $0.006419 | $0.006434 | $6.13 | $9,856.85 |
| 2014-08-06 | $0.006440 | $0.006456 | $0.006408 | $0.006425 | $6.12 | $9,843.68 |
| 2014-08-07 | $0.006425 | $0.006496 | $0.006419 | $0.006472 | $6.17 | $9,914.66 |
| 2014-08-08 | $0.006472 | $0.006573 | $0.006471 | $0.006512 | $6.21 | $9,977.09 |
| 2014-08-09 | $0.006511 | $0.006511 | $0.006458 | $0.006477 | $6.17 | $9,923.13 |
| 2014-08-10 | $0.006475 | $0.006533 | $0.006461 | $0.006496 | $6.19 | $9,951.56 |
| 2014-08-11 | $0.006498 | $0.006501 | $0.006309 | $0.006334 | $6.04 | $9,704.17 |
| 2014-08-12 | $0.006336 | $0.006341 | $0.006227 | $0.006260 | $5.97 | $9,590.94 |
| 2014-08-13 | $0.006268 | $0.006298 | $0.005854 | $0.006008 | $5.73 | $9,203.96 |
| 2014-08-14 | $0.006003 | $0.006003 | $0.005481 | $0.005561 | $5.30 | $8,518.97 |
| 2014-08-15 | $0.005617 | $0.005695 | $0.005362 | $0.005462 | $5.21 | $8,368.05 |
| 2014-08-16 | $0.005471 | $0.005731 | $0.005360 | $0.005712 | $5.44 | $8,750.21 |
| 2014-08-17 | $0.005705 | $0.005717 | $0.005408 | $0.005422 | $5.17 | $8,306.65 |