Vốn hóa: $3,300,630,285,075 Khối lượng (24h): $219,168,934,257 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
DigitalDevelopersFund DDF
Xếp hạng #? 09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động

Lịch sử giá DigitalDevelopersFund (DDF) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.02558$0.02671$0.02449$0.02523$8.60$129,157
2018-08-02$0.02525$0.02550$0.02478$0.02486$0.001740$127,231
2018-08-03$0.02247$0.02481$0.02245$0.02469$201.74$126,346
2018-08-04$0.02468$0.02477$0.02262$0.02322$57.19$118,850
2018-08-05$0.02322$0.02443$0.02294$0.02422$99.91$123,967
2018-08-06$0.02424$0.02446$0.02390$0.02395$0.03328$122,560
2018-08-07$0.02368$0.02388$0.02181$0.02206$0.04537$112,933
2018-08-08$0.02203$0.02537$0.02178$0.02530$112.89$129,517
2018-08-09$0.02570$0.02760$0.02223$0.02564$1,199.81$131,220
2018-08-10$0.02561$0.02567$0.02133$0.02238$536.53$114,550
2018-08-11$0.02240$0.02490$0.01965$0.01967$12.41$100,686
2018-08-12$0.01959$0.02103$0.01943$0.02011$47.27$102,939
2018-08-13$0.02016$0.02027$0.01570$0.01576$450.91$80,649.16
2018-08-14$0.01576$0.01653$0.01416$0.01636$0.2076$83,751.37
2018-08-15$0.01649$0.01792$0.01649$0.01719$0.0001719$88,008.78
2018-08-16$0.01721$0.02175$0.01573$0.01581$46.97$80,895.35
2018-08-17$0.01583$0.01958$0.01583$0.01957$19.23$100,165
2018-08-18$0.01965$0.01988$0.01777$0.01834$0.02255$93,851.84
2018-08-19$0.01835$0.01857$0.01807$0.01857$0.0001857$95,028.54
2018-08-20$0.01669$0.01680$0.01560$0.01566$0.3279$80,139.38
2018-08-21$0.01558$0.01631$0.01558$0.01606$0.3363$82,196.94
2018-08-24$0.01539$0.01588$0.01537$0.01587$31.66$81,241.35
2018-08-25$0.01585$0.01588$0.01559$0.01574$31.40$80,573.92
2018-08-26$0.01908$0.01917$0.01890$0.01896$256.00$97,041.05
2018-08-27$0.01899$0.01928$0.01576$0.01826$14.11$93,435.72
2018-08-28$0.01833$0.01867$0.01670$0.01720$43.11$88,051.26
2018-08-29$0.01720$0.01723$0.01685$0.01685$42.21$86,227.61
2018-08-30$0.01739$0.01744$0.01568$0.01619$0.08703$82,889.96
2018-08-31$0.01620$0.01622$0.01596$0.01608$0.07058$82,283.95
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 08/2018 - CoinMarket.vn
4.2 trên 836 đánh giá