Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
DigitalDevelopersFund DDF
Xếp hạng #? 09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động

Lịch sử giá DigitalDevelopersFund (DDF) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.01746$0.01763$0.01631$0.01682$0.3368$86,102.21
2018-09-02$0.01682$0.01704$0.01659$0.01659$0.3317$84,887.12
2018-09-03$0.01675$0.01696$0.01673$0.01678$0.1359$85,866.77
2018-09-04$0.01678$0.01751$0.01655$0.01744$0.007848$89,259.18
2018-09-05$0.01743$0.01755$0.01487$0.01501$0.006752$76,800.20
2018-09-06$0.01286$0.01298$0.01221$0.01287$26.34$65,887.45
2018-09-07$0.01289$0.01327$0.01284$0.01303$0.5843$66,680.28
2018-09-08$0.01303$0.01323$0.01213$0.01213$0.5314$62,066.64
2018-09-10$0.01102$0.01102$0.01101$0.01102$0.0001102$56,409.89
2018-09-11$0.01104$0.01111$0.01013$0.01041$0.0001041$53,269.80
2018-09-12$0.009730$0.01082$0.009608$0.01081$0.006071$55,353.98
2018-09-13$0.01083$0.01215$0.01083$0.01188$0.1308$60,827.50
2018-09-14$0.01184$0.01304$0.01148$0.01273$70.36$65,131.99
2018-09-15$0.01271$0.01338$0.01258$0.01316$40.08$67,370.23
2018-09-16$0.01317$0.01317$0.01248$0.01266$38.55$64,806.47
2018-09-17$0.01264$0.01269$0.01134$0.01188$49.41$60,811.63
2018-09-18$0.01188$0.01279$0.01056$0.01073$0.06126$54,910.22
2018-09-19$0.01071$0.01258$0.01010$0.01050$46.92$53,748.88
2018-09-20$0.01050$0.01152$0.01041$0.01124$107.65$57,521.07
2018-09-21$0.01124$0.01147$0.01107$0.01145$30.75$58,625.60
2018-09-22$0.01329$0.01341$0.01285$0.01322$13.36$67,679.89
2018-09-23$0.01323$0.01424$0.01307$0.01417$4.09$72,509.01
2018-09-24$0.01419$0.01422$0.01349$0.01373$0.7269$70,260.02
2018-09-25$0.01373$0.01373$0.01241$0.01287$0.3218$65,888.48
2018-09-26$0.01166$0.01173$0.01140$0.01146$2.02$58,660.92
2018-09-27$0.01146$0.01166$0.01124$0.01157$2.04$59,199.87
2018-09-30$0.01354$0.01359$0.01325$0.01351$7.34$69,142.70
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 09/2018 - CoinMarket.vn
4.2 trên 836 đánh giá