Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
DigitalDevelopersFund DDF
Xếp hạng #? 09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động

Lịch sử giá DigitalDevelopersFund (DDF) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.01351$0.01358$0.01316$0.01339$13.39$68,551.02
2018-10-02$0.01338$0.01373$0.01310$0.01318$19.00$67,461.33
2018-10-03$0.01319$0.01381$0.01265$0.01279$36.37$65,444.72
2018-10-04$0.01279$0.01312$0.01172$0.01288$14.24$65,939.15
2018-10-05$0.01288$0.01323$0.01281$0.01318$7.28$67,470.55
2018-10-06$0.01319$0.01322$0.01306$0.01320$7.28$67,538.62
2018-10-07$0.01544$0.01561$0.01271$0.01558$188.44$79,753.46
2018-10-08$0.01561$0.01585$0.01192$0.01193$1.23$61,047.07
2018-10-09$0.01192$0.01289$0.01178$0.01276$136.78$65,302.94
2018-10-10$0.01275$0.01787$0.01257$0.01489$223.17$76,209.54
2018-10-11$0.01488$0.01489$0.01313$0.01320$0.0001320$67,550.90
2018-10-12$0.01536$0.01547$0.01531$0.01537$0.4584$78,644.32
2018-10-13$0.01534$0.01571$0.01252$0.01258$0.0001258$64,363.73
2018-10-14$0.01257$0.01564$0.01254$0.01524$0.9045$77,989.18
2018-10-15$0.01527$0.01732$0.01388$0.01407$0.0001407$72,003.32
2018-10-16$0.01407$0.01473$0.01290$0.01344$2.68$68,771.11
2018-10-17$0.01346$0.01458$0.01319$0.01328$0.1454$67,992.61
2018-10-18$0.01325$0.01589$0.01322$0.01565$11.41$80,093.32
2018-10-19$0.01565$0.01573$0.01555$0.01568$1.74$80,242.26
2018-10-20$0.01321$0.01586$0.01320$0.01583$0.1584$81,008.98
2018-10-21$0.01584$0.01603$0.01580$0.01593$0.1593$81,519.28
2018-10-22$0.01328$0.01572$0.01328$0.01551$0.2657$79,369.59
2018-10-23$0.01552$0.01559$0.01356$0.01554$21.78$79,546.68
2018-10-24$0.01554$0.01563$0.01545$0.01550$0$79,346.04
2018-10-25$0.01550$0.01550$0.01550$0.01550$0$79,346.04
2018-10-26$0.01550$0.01550$0.01315$0.01321$0.0001321$67,590.31
2018-10-27$0.01322$0.01351$0.01322$0.01349$0.2699$69,068.99
2018-10-28$0.01348$0.01359$0.01345$0.01348$0$69,014.23
2018-10-29$0.01348$0.01348$0.01330$0.01340$14.22$68,605.79
2018-10-30$0.01341$0.01347$0.01296$0.01304$0.6522$66,758.08
2018-10-31$0.01305$0.01453$0.01296$0.01296$0.1596$66,348.10
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 10/2018 - CoinMarket.vn
4.2 trên 836 đánh giá