DigitalDevelopersFund DDF
Xếp hạng #?
09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01296 | $0.01509 | $0.01296 | $0.01331 | $0 | $68,144.63 |
| 2018-11-02 | $0.01331 | $0.01331 | $0.01331 | $0.01331 | $0 | $68,144.63 |
| 2018-11-03 | $0.01331 | $0.01331 | $0.01331 | $0.01331 | $0 | $68,144.63 |
| 2018-11-04 | $0.01331 | $0.01834 | $0.01331 | $0.01834 | $82.67 | $93,881.01 |
| 2018-11-05 | $0.01839 | $0.01842 | $0.01117 | $0.01465 | $111.61 | $74,994.97 |
| 2018-11-06 | $0.01464 | $0.01500 | $0.01350 | $0.01397 | $26.62 | $71,336.40 |
| 2018-11-07 | $0.01400 | $0.01770 | $0.01217 | $0.01261 | $80.14 | $64,532.64 |
| 2018-11-08 | $0.01260 | $0.01267 | $0.01233 | $0.01235 | $0 | $63,187.04 |
| 2018-11-09 | $0.01235 | $0.01352 | $0.01235 | $0.01344 | $0.0001344 | $68,805.40 |
| 2018-11-10 | $0.01343 | $0.01369 | $0.01342 | $0.01363 | $0 | $69,736.93 |
| 2018-11-11 | $0.01363 | $0.01363 | $0.01363 | $0.01363 | $0 | $69,736.93 |
| 2018-11-12 | $0.01363 | $0.01363 | $0.01363 | $0.01363 | $0 | $69,736.93 |