Digital Gold GOLD
Xếp hạng #?
16:14:49 14/06/2021
Digital Gold (GOLD)
Không theo dõi
Lịch sử giá Digital Gold (GOLD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-18 | $47.55 | $48.43 | $47.33 | $47.89 | $1,474,982 | $0 |
| 2019-11-19 | $47.58 | $50.01 | $47.25 | $47.85 | $2,334,584 | $0 |
| 2019-11-20 | $47.85 | $50.00 | $47.31 | $47.65 | $1,737,094 | $0 |
| 2019-11-21 | $47.62 | $48.05 | $46.81 | $47.11 | $2,810,168 | $0 |
| 2019-11-22 | $47.08 | $49.01 | $46.85 | $47.98 | $5,551,555 | $0 |
| 2019-11-23 | $48.06 | $48.59 | $47.14 | $48.46 | $2,508,213 | $0 |
| 2019-11-24 | $48.37 | $48.61 | $45.13 | $45.37 | $2,816,147 | $0 |
| 2019-11-25 | $45.33 | $47.27 | $44.70 | $46.45 | $4,545,439 | $0 |
| 2019-11-26 | $46.55 | $47.53 | $45.70 | $46.40 | $2,768,046 | $0 |
| 2019-11-27 | $46.26 | $47.37 | $45.19 | $47.05 | $3,593,221 | $0 |
| 2019-11-28 | $47.08 | $48.34 | $46.22 | $46.37 | $1,797,539 | $0 |
| 2019-11-29 | $46.38 | $48.56 | $45.13 | $48.27 | $2,383,185 | $0 |
| 2019-11-30 | $48.27 | $49.08 | $47.23 | $47.75 | $1,587,186 | $0 |