Vốn hóa: $3,345,918,468,546 Khối lượng (24h): $221,909,209,462 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Digital Gold GOLD
Xếp hạng #? 16:14:49 14/06/2021
Digital Gold (GOLD)
Không theo dõi

Lịch sử giá Digital Gold (GOLD) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$65.92$68.69$65.17$67.86$2,875,096$918,841
2020-08-02$67.36$68.93$59.81$64.15$2,236,379$868,541
2020-08-03$63.73$66.01$60.96$64.45$2,255,163$872,581
2020-08-04$64.71$65.74$61.52$62.08$2,238,903$840,462
2020-08-05$62.08$66.15$61.66$64.70$1,967,563$876,052
2020-08-06$64.70$66.32$63.08$64.70$1,549,482$875,936
2020-08-07$63.69$64.67$60.57$61.48$2,088,091$832,458
2020-08-08$62.04$63.22$61.27$62.65$1,859,641$848,189
2020-08-09$62.76$63.24$60.45$62.85$1,942,590$850,961
2020-08-10$62.85$64.52$62.01$62.85$1,783,318$850,869
2020-08-11$63.17$63.56$60.42$61.24$1,854,222$829,038
2020-08-12$62.23$63.32$57.59$60.37$1,981,475$817,296
2020-08-13$60.37$62.91$59.20$62.59$2,645,602$847,378
2020-08-14$62.59$63.44$60.44$61.09$1,999,119$827,062
2020-08-15$61.10$63.62$59.84$60.29$1,933,623$816,192
2020-08-16$60.31$61.32$59.71$60.72$1,202,626$822,064
2020-08-17$60.72$63.87$59.57$63.15$1,142,603$855,017
2020-08-18$62.88$63.55$62.04$62.46$1,332,252$845,663
2020-08-19$62.64$63.19$59.65$60.99$1,447,740$825,767
2020-08-20$60.99$62.43$59.78$61.55$1,280,844$833,276
2020-08-21$60.75$62.09$59.17$59.80$1,204,901$809,567
2020-08-22$59.74$60.50$57.31$59.71$946,772$808,438
2020-08-23$60.02$60.58$59.04$60.00$976,918$812,231
2020-08-24$60.35$61.00$58.66$59.07$1,346,832$799,725
2020-08-25$59.49$60.68$57.85$59.04$1,393,625$799,227
2020-08-26$59.06$60.71$58.32$59.81$1,015,121$809,686
2020-08-27$59.79$61.81$59.50$60.07$1,138,281$813,187
2020-08-28$60.83$61.99$60.05$61.75$1,038,982$835,943
2020-08-29$61.74$62.80$60.34$61.13$1,041,519$827,535
2020-08-30$61.45$66.17$60.72$63.32$1,357,356$857,157
2020-08-31$63.15$65.73$61.29$63.46$1,423,869$859,143
Lịch sử giá Digital Gold (GOLD) Tháng 08/2020 - CoinMarket.vn
5 trên 803 đánh giá