Lịch sử giá Digital Gold (GOLD) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$56.66	$61.50	$55.65	$58.63	$241,570	$793,273
2021-02-02	$58.66	$62.44	$56.97	$61.61	$646,272	$833,558
2021-02-03	$61.61	$63.84	$60.99	$62.78	$595,231	$849,401
2021-02-04	$62.79	$64.27	$58.16	$58.60	$1,097,386	$792,853
2021-02-05	$58.59	$62.25	$58.46	$61.96	$796,072	$838,295
2021-02-06	$62.01	$63.77	$60.02	$62.73	$533,274	$848,699
2021-02-07	$62.75	$62.94	$58.63	$60.47	$722,210	$818,221
2021-02-08	$60.47	$62.97	$55.86	$62.77	$694,775	$849,313
2021-02-09	$62.80	$64.68	$60.74	$63.23	$577,417	$855,547
2021-02-10	$63.24	$64.56	$59.78	$62.53	$470,592	$846,020
2021-02-11	$62.52	$65.13	$60.53	$64.58	$458,438	$873,699
2021-02-12	$64.59	$65.03	$61.59	$63.81	$564,228	$863,308
2021-02-13	$63.79	$65.56	$62.01	$64.69	$419,665	$875,246
2021-02-14	$64.70	$66.23	$62.70	$65.58	$531,614	$887,278
2021-02-15	$65.58	$65.99	$61.08	$64.67	$521,244	$874,996
2021-02-16	$64.68	$66.25	$62.45	$63.60	$483,354	$860,495
2021-02-17	$63.57	$67.70	$63.24	$67.48	$469,372	$913,045
2021-02-18	$67.51	$68.03	$62.23	$62.49	$516,589	$845,506
2021-02-19	$62.48	$68.05	$61.89	$64.82	$550,025	$876,937
2021-02-20	$64.81	$68.47	$53.65	$54.63	$535,167	$739,084
2021-02-21	$54.63	$59.37	$54.38	$56.80	$345,926	$768,489
2021-02-22	$56.80	$59.14	$51.99	$58.74	$504,035	$794,801
2021-02-23	$58.74	$58.74	$49.39	$53.52	$657,630	$724,173
2021-02-24	$53.54	$60.98	$52.45	$58.06	$608,399	$785,603
2021-02-25	$58.09	$60.61	$50.13	$51.37	$526,440	$694,984
2021-02-26	$51.34	$57.63	$47.03	$55.37	$639,557	$749,148
2021-02-27	$55.38	$57.50	$48.49	$49.04	$432,421	$663,441
2021-02-28	$49.03	$56.37	$46.53	$48.02	$596,653	$649,665

Lịch sử giá Digital Gold (GOLD) Tháng 02/2021 - CoinMarket.vn

5 trên 800 đánh giá