Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0003787 | $0.0005757 | $0.0002240 | $0.0004945 | $589.07 | $250,889 |
| 2017-02-02 | $0.0004950 | $0.0005434 | $0.0002975 | $0.0004047 | $360.66 | $205,358 |
| 2017-02-03 | $0.0004046 | $0.0005027 | $0.0002360 | $0.0004738 | $405.09 | $240,414 |
| 2017-02-04 | $0.0004744 | $0.0004756 | $0.0001523 | $0.0001564 | $269.69 | $79,396.37 |
| 2017-02-05 | $0.0001565 | $0.0004575 | $0.0001142 | $0.0001746 | $708.59 | $88,651.63 |
| 2017-02-06 | $0.0001748 | $0.0002497 | $0.0001140 | $0.0001246 | $109.11 | $63,241.15 |
| 2017-02-07 | $0.0001248 | $0.0002222 | $0.0001144 | $0.0001910 | $313.15 | $96,992.62 |
| 2017-02-08 | $0.0001912 | $0.0007335 | $0.0001912 | $0.0003189 | $2,282.63 | $161,936 |
| 2017-02-09 | $0.0003194 | $0.0004352 | $0.0002860 | $0.0003580 | $142.42 | $181,808 |
| 2017-02-10 | $0.0003584 | $0.0003932 | $0.0003008 | $0.0003164 | $485.73 | $160,723 |
| 2017-02-11 | $0.0003164 | $0.0003225 | $0.0002413 | $0.0003214 | $25.79 | $163,310 |
| 2017-02-12 | $0.0003211 | $0.0003211 | $0.00009969 | $0.0001299 | $422.87 | $66,004.75 |
| 2017-02-13 | $0.0001299 | $0.0002906 | $0.0001299 | $0.0002774 | $5.34 | $140,962 |
| 2017-02-14 | $0.0002777 | $0.0003619 | $0.0002115 | $0.0003616 | $191.30 | $183,798 |
| 2017-02-15 | $0.0003622 | $0.0003725 | $0.0002106 | $0.0003224 | $76.13 | $163,865 |
| 2017-02-16 | $0.0003224 | $0.0003606 | $0.0003128 | $0.0003493 | $353.71 | $177,571 |
| 2017-02-17 | $0.0003489 | $0.0003536 | $0.0002585 | $0.0003034 | $104.84 | $154,237 |
| 2017-02-18 | $0.0003043 | $0.0003183 | $0.0001792 | $0.0001793 | $1,197.52 | $91,135.12 |
| 2017-02-19 | $0.0001793 | $0.0003772 | $0.0001675 | $0.0002620 | $1,002.82 | $133,208 |
| 2017-02-20 | $0.0002622 | $0.0002958 | $0.0001798 | $0.0001836 | $156.05 | $93,377.94 |
| 2017-02-21 | $0.0001835 | $0.0002681 | $0.0001831 | $0.0002677 | $0.4509 | $136,158 |
| 2017-02-22 | $0.0002676 | $0.0002682 | $0.0002093 | $0.0002123 | $29.71 | $108,013 |
| 2017-02-23 | $0.0002123 | $0.0002583 | $0.0002123 | $0.0002217 | $116.64 | $112,797 |
| 2017-02-24 | $0.0002228 | $0.0002700 | $0.0002095 | $0.0002699 | $298.72 | $137,383 |
| 2017-02-25 | $0.0002692 | $0.0002702 | $0.0002090 | $0.0002173 | $68.85 | $110,630 |
| 2017-02-26 | $0.0002174 | $0.0002673 | $0.0001851 | $0.0002214 | $463.94 | $112,716 |
| 2017-02-27 | $0.0002211 | $0.0002349 | $0.0002095 | $0.0002242 | $511.60 | $114,164 |
| 2017-02-28 | $0.0002243 | $0.0002724 | $0.0002226 | $0.0002714 | $632.53 | $138,234 |