Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002714 | $0.0002727 | $0.0002301 | $0.0002323 | $197.93 | $118,331 |
| 2017-03-02 | $0.0002327 | $0.0002878 | $0.0001372 | $0.0002877 | $1,422.52 | $146,605 |
| 2017-03-03 | $0.0002877 | $0.0003263 | $0.0001644 | $0.0002932 | $718.64 | $149,438 |
| 2017-03-04 | $0.0002938 | $0.0002943 | $0.0002830 | $0.0002887 | $704.89 | $147,133 |
| 2017-03-05 | $0.0002885 | $0.0002885 | $0.0001390 | $0.0002154 | $1,060.97 | $109,802 |
| 2017-03-06 | $0.0002155 | $0.0002167 | $0.0001269 | $0.0001400 | $883.73 | $71,377.80 |
| 2017-03-07 | $0.0001401 | $0.0001733 | $0.0001226 | $0.0001591 | $375.13 | $81,099.80 |
| 2017-03-08 | $0.0001590 | $0.0001690 | $0.00008390 | $0.0001380 | $1,425.51 | $70,372.50 |
| 2017-03-09 | $0.0001380 | $0.0001656 | $0.00004743 | $0.0001188 | $2,545.79 | $60,614.32 |
| 2017-03-10 | $0.0001189 | $0.0001308 | $0.00001102 | $0.00005584 | $1,632.14 | $28,480.60 |
| 2017-03-11 | $0.00005582 | $0.0001179 | $0.00002357 | $0.0001176 | $1,170.90 | $59,983.25 |
| 2017-03-12 | $0.0001177 | $0.0001220 | $0.00004860 | $0.00006107 | $430.02 | $31,157.23 |
| 2017-03-13 | $0.00006109 | $0.00008662 | $0.00004904 | $0.00008623 | $764.31 | $44,018.44 |
| 2017-03-14 | $0.00008625 | $0.00009864 | $0.00003716 | $0.00003720 | $1,594.87 | $18,990.78 |
| 2017-03-15 | $0.00003720 | $0.00008747 | $0.00003719 | $0.00006248 | $590.82 | $31,900.71 |
| 2017-03-16 | $0.00006257 | $0.00006290 | $0.00005762 | $0.00005939 | $298.14 | $30,326.56 |
| 2017-03-17 | $0.00005901 | $0.00008157 | $0.00005554 | $0.00007702 | $229.03 | $39,332.36 |
| 2017-03-18 | $0.00007698 | $0.00007798 | $0.00004788 | $0.00004869 | $337.61 | $24,869.80 |
| 2017-03-19 | $0.00004884 | $0.00007489 | $0.00004884 | $0.00007257 | $164.90 | $37,069.89 |
| 2017-03-20 | $0.00007261 | $0.0001059 | $0.00007257 | $0.0001054 | $501.24 | $53,850.38 |
| 2017-03-21 | $0.0001055 | $0.0001459 | $0.00002191 | $0.0001457 | $1,739.88 | $74,408.67 |
| 2017-03-22 | $0.0001457 | $0.0002080 | $0.0001398 | $0.0001574 | $887.77 | $80,385.57 |
| 2017-03-23 | $0.0001575 | $0.0002220 | $0.00007258 | $0.00007270 | $2,453.79 | $37,136.04 |
| 2017-03-24 | $0.00007269 | $0.0001635 | $0.00006858 | $0.00009375 | $318.96 | $47,888.80 |
| 2017-03-25 | $0.00009365 | $0.0001320 | $0.00007312 | $0.00007782 | $13.47 | $39,751.86 |
| 2017-03-26 | $0.00007792 | $0.00008642 | $0.00006679 | $0.00006767 | $241.84 | $34,566.39 |
| 2017-03-27 | $0.00006804 | $0.0001046 | $0.00006804 | $0.0001046 | $47.89 | $53,418.24 |
| 2017-03-28 | $0.0001045 | $0.0001153 | $0.0001028 | $0.0001152 | $137.96 | $58,837.35 |
| 2017-03-29 | $0.0001151 | $0.0001461 | $0.00009143 | $0.0001248 | $504.70 | $63,746.17 |
| 2017-03-30 | $0.0001251 | $0.0001442 | $0.0001224 | $0.0001334 | $48.06 | $68,159.50 |
| 2017-03-31 | $0.0001335 | $0.0001397 | $0.0001335 | $0.0001393 | $4.29 | $71,171.71 |