Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001393 | $0.0001419 | $0.0001285 | $0.0001405 | $66.49 | $71,749.94 |
| 2017-04-02 | $0.0001405 | $0.0001440 | $0.0001078 | $0.0001433 | $141.14 | $73,188.87 |
| 2017-04-03 | $0.0001434 | $0.0001612 | $0.0001128 | $0.0001601 | $51.78 | $81,796.41 |
| 2017-04-04 | $0.0001604 | $0.0002830 | $0.0001243 | $0.0001247 | $122.88 | $63,675.16 |
| 2017-04-05 | $0.0001248 | $0.0001688 | $0.0001114 | $0.0001687 | $198.20 | $86,181.14 |
| 2017-04-06 | $0.0001689 | $0.0002377 | $0.0001392 | $0.0001419 | $117.98 | $72,494.18 |
| 2017-04-07 | $0.0001415 | $0.0001893 | $0.0001396 | $0.0001765 | $33.04 | $90,174.60 |
| 2017-04-08 | $0.0001759 | $0.0001890 | $0.0001744 | $0.0001882 | $34.33 | $96,108.60 |
| 2017-04-09 | $0.0001883 | $0.0001916 | $0.0001875 | $0.0001901 | $76.40 | $97,082.70 |
| 2017-04-10 | $0.0001900 | $0.0002612 | $0.0001889 | $0.0002612 | $135.13 | $133,406 |
| 2017-04-11 | $0.0002612 | $0.0003260 | $0.0002290 | $0.0002290 | $102.25 | $116,949 |
| 2017-04-12 | $0.0002289 | $0.0003124 | $0.0002274 | $0.0003121 | $146.28 | $159,420 |
| 2017-04-13 | $0.0003123 | $0.0003135 | $0.0002313 | $0.0002339 | $235.59 | $119,454 |
| 2017-04-14 | $0.0002341 | $0.0004700 | $0.0002320 | $0.0004670 | $1,496.87 | $238,553 |
| 2017-04-15 | $0.0004669 | $0.0004984 | $0.0004103 | $0.0004104 | $250.51 | $209,624 |
| 2017-04-16 | $0.0004104 | $0.0004393 | $0.0003764 | $0.0004377 | $689.50 | $223,572 |
| 2017-04-17 | $0.0004378 | $0.0004612 | $0.0003518 | $0.0004417 | $436.12 | $225,646 |
| 2017-04-18 | $0.0004417 | $0.0004484 | $0.0001090 | $0.0001091 | $808.35 | $55,703.06 |
| 2017-04-19 | $0.0001091 | $0.0006883 | $0.0001090 | $0.0005688 | $1,226.11 | $290,563 |
| 2017-04-20 | $0.0005692 | $0.0005832 | $0.0004350 | $0.0005777 | $1.49 | $295,075 |
| 2017-04-21 | $0.0005778 | $0.0005809 | $0.0004254 | $0.0004277 | $112.67 | $218,479 |
| 2017-04-22 | $0.0004279 | $0.0004324 | $0.0004230 | $0.0004311 | $1.39 | $220,207 |
| 2017-04-23 | $0.0004312 | $0.0004313 | $0.0004214 | $0.0004225 | $46.60 | $215,827 |
| 2017-04-24 | $0.0004234 | $0.0004378 | $0.0004234 | $0.0004376 | $79.02 | $223,503 |
| 2017-04-25 | $0.0004377 | $0.0004816 | $0.0004051 | $0.0004809 | $95.94 | $245,638 |
| 2017-04-26 | $0.0004811 | $0.0005264 | $0.0004062 | $0.0004484 | $743.06 | $229,033 |
| 2017-04-27 | $0.0004487 | $0.0004750 | $0.0004485 | $0.0004744 | $50.58 | $242,316 |
| 2017-04-28 | $0.0004744 | $0.0005531 | $0.0004671 | $0.0005529 | $22.12 | $282,434 |
| 2017-04-29 | $0.0005535 | $0.0005569 | $0.0004472 | $0.0004626 | $81.31 | $236,311 |
| 2017-04-30 | $0.0004627 | $0.0004640 | $0.0004367 | $0.0004448 | $67.82 | $227,207 |