Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004449 | $0.0004525 | $0.0004224 | $0.0004407 | $122.57 | $225,109 |
| 2017-05-02 | $0.0004405 | $0.0004569 | $0.0004389 | $0.0004504 | $23.47 | $230,052 |
| 2017-05-03 | $0.0004507 | $0.0004623 | $0.0004487 | $0.0004619 | $2.50 | $235,954 |
| 2017-05-04 | $0.0004621 | $0.0004827 | $0.0004484 | $0.0004613 | $40.39 | $235,634 |
| 2017-05-05 | $0.0004623 | $0.0004854 | $0.0004591 | $0.0004666 | $42.17 | $238,359 |
| 2017-05-06 | $0.0004670 | $0.0004736 | $0.0004628 | $0.0004736 | $219.85 | $241,937 |
| 2017-05-07 | $0.0004738 | $0.0004790 | $0.0004391 | $0.0004790 | $306.15 | $244,681 |
| 2017-05-08 | $0.0004791 | $0.0005095 | $0.0004734 | $0.0004825 | $50.16 | $246,482 |
| 2017-05-09 | $0.0004827 | $0.0006029 | $0.0004806 | $0.0005793 | $0.5874 | $295,892 |
| 2017-05-10 | $0.0005797 | $0.0006038 | $0.0005157 | $0.0005977 | $533.02 | $305,325 |
| 2017-05-11 | $0.0005988 | $0.0006323 | $0.0004503 | $0.0004563 | $444.03 | $233,097 |
| 2017-05-12 | $0.0004568 | $0.0004577 | $0.0004166 | $0.0004248 | $33.98 | $216,970 |
| 2017-05-13 | $0.0004239 | $0.0004246 | $0.0003000 | $0.0003015 | $415.72 | $154,011 |
| 2017-05-14 | $0.0003025 | $0.0003060 | $0.0002639 | $0.0002685 | $105.62 | $137,139 |
| 2017-05-15 | $0.0002686 | $0.0006975 | $0.0001556 | $0.0006923 | $385.17 | $353,640 |
| 2017-05-16 | $0.0006913 | $0.0006987 | $0.0003463 | $0.0006957 | $1,057.30 | $355,354 |
| 2017-05-17 | $0.0006955 | $0.0007140 | $0.0001819 | $0.0002720 | $1,730.05 | $138,917 |
| 2017-05-18 | $0.0002718 | $0.0004569 | $0.0001857 | $0.0001885 | $122.25 | $96,264.90 |
| 2017-05-19 | $0.0001886 | $0.0002898 | $0.0001521 | $0.0001572 | $2,154.55 | $80,280.86 |
| 2017-05-20 | $0.0001570 | $0.0003072 | $0.0001570 | $0.0003070 | $12.41 | $156,811 |
| 2017-05-21 | $0.0003069 | $0.0003105 | $0.0003009 | $0.0003049 | $50.36 | $155,742 |
| 2017-05-22 | $0.0003059 | $0.0004026 | $0.0003034 | $0.0003166 | $118.73 | $161,719 |
| 2017-05-23 | $0.0003161 | $0.0004304 | $0.0001975 | $0.0004292 | $2,451.69 | $219,240 |
| 2017-05-24 | $0.0004297 | $0.0004420 | $0.0001378 | $0.0002928 | $2,660.44 | $149,538 |
| 2017-05-25 | $0.0002922 | $0.0003295 | $0.0001347 | $0.0001384 | $1,778.62 | $70,671.12 |
| 2017-05-26 | $0.0001373 | $0.0003719 | $0.00002526 | $0.0003344 | $2,223.22 | $170,837 |
| 2017-05-27 | $0.0003356 | $0.0004902 | $0.00004178 | $0.0003051 | $4,317.62 | $155,843 |
| 2017-05-28 | $0.0003069 | $0.0004762 | $0.00002219 | $0.0003263 | $3,242.35 | $166,681 |
| 2017-05-29 | $0.0003257 | $0.0004647 | $0.0001689 | $0.0004550 | $2,274.44 | $232,439 |
| 2017-05-30 | $0.0004556 | $0.0004638 | $0.0001587 | $0.0003272 | $785.11 | $167,154 |
| 2017-05-31 | $0.0003285 | $0.0003460 | $0.0002196 | $0.0003199 | $25.23 | $163,405 |