Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003202 | $0.0003332 | $0.00007099 | $0.0001679 | $3,774.26 | $85,764.33 |
| 2017-06-02 | $0.0001680 | $0.0002476 | $0.0001659 | $0.0002476 | $180.47 | $126,474 |
| 2017-06-03 | $0.0002475 | $0.0002477 | $0.00007340 | $0.0002287 | $1,067.30 | $116,813 |
| 2017-06-04 | $0.0002281 | $0.0002281 | $0.0001503 | $0.0001761 | $253.87 | $89,975.39 |
| 2017-06-05 | $0.0001762 | $0.0001811 | $0.0001311 | $0.0001343 | $176.85 | $68,617.69 |
| 2017-06-06 | $0.0001347 | $0.0001726 | $0.0001084 | $0.0001720 | $42.82 | $87,835.12 |
| 2017-06-07 | $0.0001720 | $0.0002238 | $0.0001407 | $0.0002142 | $229.33 | $109,403 |
| 2017-06-08 | $0.0002153 | $0.0002153 | $0.0001362 | $0.0001683 | $296.91 | $85,990.61 |
| 2017-06-09 | $0.0001681 | $0.0002248 | $0.0001404 | $0.0001684 | $799.41 | $86,003.38 |
| 2017-06-10 | $0.0001686 | $0.0002016 | $0.0001410 | $0.0001446 | $60.83 | $73,886.12 |
| 2017-06-11 | $0.0001446 | $0.0001490 | $0.0001147 | $0.0001489 | $218.11 | $76,068.78 |
| 2017-06-12 | $0.0001487 | $0.0001492 | $0.0001007 | $0.0001060 | $463.06 | $54,149.71 |
| 2017-06-13 | $0.0001057 | $0.0001367 | $0.0001055 | $0.0001355 | $44.03 | $69,202.05 |
| 2017-06-14 | $0.0001354 | $0.0001383 | $0.0001007 | $0.0001229 | $46.10 | $62,764.40 |
| 2017-06-15 | $0.0001229 | $0.0001229 | $0.00006385 | $0.00007247 | $22.21 | $37,016.36 |
| 2017-06-16 | $0.00007241 | $0.0006245 | $0.00006952 | $0.0003247 | $21,953.80 | $165,879 |
| 2017-06-17 | $0.0003247 | $0.0004746 | $0.0002998 | $0.0004496 | $12,059.40 | $229,678 |
| 2017-06-18 | $0.0004496 | $0.0004746 | $0.0003247 | $0.0003497 | $1,358.47 | $178,639 |
| 2017-06-19 | $0.0003497 | $0.0003997 | $0.0001749 | $0.0001749 | $594.91 | $89,319.01 |
| 2017-06-20 | $0.0001749 | $0.0002248 | $0.0001749 | $0.0001749 | $338.28 | $89,319.01 |
| 2017-06-21 | $0.0001749 | $0.0002998 | $0.0001749 | $0.0002998 | $83.72 | $153,119 |
| 2017-06-22 | $0.0002998 | $0.0002998 | $0.0001998 | $0.0002248 | $70.87 | $114,839 |
| 2017-06-23 | $0.0002248 | $0.0003257 | $0.0001359 | $0.0002153 | $636.67 | $109,952 |
| 2017-06-24 | $0.0002152 | $0.0002176 | $0.0001575 | $0.0002057 | $64.46 | $105,075 |
| 2017-06-25 | $0.0002052 | $0.0002297 | $0.0001469 | $0.0002268 | $519.63 | $115,828 |
| 2017-06-26 | $0.0002266 | $0.0002508 | $0.0001504 | $0.0001666 | $146.89 | $85,095.18 |
| 2017-06-27 | $0.0001705 | $0.0001960 | $0.0001384 | $0.0001519 | $872.70 | $77,596.59 |
| 2017-06-28 | $0.0001529 | $0.0002015 | $0.0001472 | $0.0001533 | $174.54 | $78,303.54 |
| 2017-06-29 | $0.0001532 | $0.0002052 | $0.0001273 | $0.0002022 | $206.34 | $103,267 |
| 2017-06-30 | $0.0002026 | $0.0002034 | $0.00009795 | $0.0001717 | $2,082.31 | $87,699.76 |