Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001716 | $0.0001746 | $0.0001193 | $0.0001204 | $20.21 | $61,482.80 |
| 2017-07-02 | $0.0001204 | $0.0001227 | $0.00009788 | $0.00009995 | $283.87 | $51,053.38 |
| 2017-07-03 | $0.00009958 | $0.0001801 | $0.00009910 | $0.0001780 | $425.51 | $90,903.52 |
| 2017-07-04 | $0.0001776 | $0.0002089 | $0.0001038 | $0.0001296 | $313.27 | $66,187.29 |
| 2017-07-05 | $0.0001295 | $0.0001824 | $0.0001269 | $0.0001299 | $83.87 | $66,365.56 |
| 2017-07-06 | $0.0001300 | $0.0002344 | $0.0001292 | $0.0002337 | $627.93 | $119,372 |
| 2017-07-07 | $0.0002339 | $0.0002343 | $0.0001250 | $0.0001500 | $136.57 | $76,606.65 |
| 2017-07-08 | $0.0001501 | $0.0001785 | $0.0001237 | $0.0001783 | $21.82 | $91,074.12 |
| 2017-07-09 | $0.0001785 | $0.0001790 | $0.0001250 | $0.0001250 | $62.61 | $63,859.05 |
| 2017-07-10 | $0.0001253 | $0.0002015 | $0.0001247 | $0.0001642 | $4.97 | $83,860.57 |
| 2017-07-11 | $0.0001638 | $0.0001658 | $0.0001152 | $0.0001161 | $34.82 | $59,283.28 |
| 2017-07-12 | $0.0001159 | $0.0001681 | $0.00009534 | $0.0001669 | $70.77 | $85,260.17 |
| 2017-07-13 | $0.0001670 | $0.0001692 | $0.0001625 | $0.0001640 | $0.4520 | $83,767.09 |
| 2017-07-14 | $0.0001639 | $0.0001646 | $0.00008757 | $0.0001333 | $60.56 | $68,112.51 |
| 2017-07-15 | $0.0001331 | $0.0001471 | $0.00002026 | $0.00005973 | $2,374.02 | $30,512.46 |
| 2017-07-16 | $0.00005955 | $0.0001154 | $0.00005942 | $0.00007700 | $207.84 | $39,332.95 |
| 2017-07-17 | $0.00007692 | $0.0001310 | $0.00007692 | $0.0001109 | $99.40 | $56,626.59 |
| 2017-07-18 | $0.0001111 | $0.0001156 | $0.00006457 | $0.00009196 | $13.27 | $46,974.41 |
| 2017-07-19 | $0.00009211 | $0.0001435 | $0.00009005 | $0.0001357 | $48.42 | $69,326.69 |
| 2017-07-20 | $0.0001353 | $0.0001740 | $0.00009328 | $0.0001687 | $69.16 | $86,154.07 |
| 2017-07-21 | $0.0001699 | $0.0001705 | $0.0001571 | $0.0001590 | $0.2702 | $81,201.33 |
| 2017-07-22 | $0.0001398 | $0.0001442 | $0.0001114 | $0.0001132 | $1.75 | $57,832.09 |
| 2017-07-23 | $0.0001132 | $0.0001143 | $0.0001064 | $0.0001108 | $0.5541 | $56,608.72 |
| 2017-07-24 | $0.0001089 | $0.0001398 | $0.0001086 | $0.0001379 | $93.53 | $70,449.94 |
| 2017-07-25 | $0.0001379 | $0.0001389 | $0.00005049 | $0.0001024 | $870.90 | $52,287.83 |
| 2017-07-26 | $0.0001024 | $0.0001042 | $0.00009647 | $0.00009931 | $0.2483 | $50,729.73 |
| 2017-07-27 | $0.0001029 | $0.0001071 | $0.0001012 | $0.0001061 | $3.95 | $54,205.90 |
| 2017-07-28 | $0.0001064 | $0.0001089 | $0.0001064 | $0.0001071 | $3.99 | $54,691.16 |
| 2017-07-29 | $0.00008031 | $0.00008245 | $0.00008031 | $0.00008154 | $71.29 | $41,652.30 |
| 2017-07-30 | $0.00008153 | $0.00008220 | $0.00002655 | $0.00008213 | $448.84 | $41,953.78 |
| 2017-07-31 | $0.00008222 | $0.00008625 | $0.00008108 | $0.00008583 | $74.96 | $43,840.99 |