Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00008587 | $0.00008727 | $0.00007974 | $0.00008190 | $0.2757 | $41,832.36 |
| 2017-08-02 | $0.00008188 | $0.00008257 | $0.00002657 | $0.00002699 | $8.76 | $13,787.39 |
| 2017-08-03 | $0.00002704 | $0.00005602 | $0.00002702 | $0.00005575 | $65.05 | $28,479.26 |
| 2017-08-04 | $0.00005574 | $0.00008594 | $0.00005536 | $0.00008568 | $187.04 | $43,763.30 |
| 2017-08-05 | $0.00008564 | $0.00009655 | $0.00006374 | $0.00006509 | $126.44 | $33,246.22 |
| 2017-08-06 | $0.00006510 | $0.00006586 | $0.00006315 | $0.00006455 | $0.6455 | $32,970.95 |
| 2017-08-07 | $0.00006440 | $0.00006807 | $0.00006384 | $0.00006777 | $0.6777 | $34,615.02 |
| 2017-08-08 | $0.00006783 | $0.00006964 | $0.00003419 | $0.00003421 | $351.51 | $17,474.82 |
| 2017-08-09 | $0.00003419 | $0.00006741 | $0.00003247 | $0.00006685 | $48.50 | $34,148.91 |
| 2017-08-10 | $0.00006686 | $0.00006887 | $0.00006637 | $0.00006833 | $28.41 | $34,901.28 |
| 2017-08-11 | $0.00006832 | $0.00007405 | $0.00006802 | $0.00007306 | $7.31 | $37,321.21 |
| 2017-08-12 | $0.00007301 | $0.00007919 | $0.00007225 | $0.00007743 | $39.38 | $39,549.79 |
| 2017-08-13 | $0.00007735 | $0.00008379 | $0.00003960 | $0.00004059 | $361.15 | $20,735.48 |
| 2017-08-14 | $0.00004062 | $0.00008631 | $0.00003981 | $0.00008631 | $319.87 | $44,086.74 |
| 2017-08-15 | $0.00008654 | $0.00008854 | $0.00003863 | $0.00008298 | $140.08 | $42,388.01 |
| 2017-08-16 | $0.00008307 | $0.00008787 | $0.00007900 | $0.00008786 | $9.23 | $44,878.13 |
| 2017-08-17 | $0.00008778 | $0.00008905 | $0.00004195 | $0.00004293 | $51.22 | $21,928.41 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00004037 | $0.00004037 | $14.42 | $20,618.61 |
| 2017-08-19 | $0.00008228 | $0.00008345 | $0.00007932 | $0.00008330 | $43.66 | $42,547.38 |
| 2017-08-20 | $0.00008291 | $0.00008291 | $0.00004072 | $0.00004072 | $327.65 | $20,801.58 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00004011 | $1.11 | $20,486.52 |
| 2017-08-22 | $0.00004016 | $0.00004144 | $0.00003992 | $0.00004094 | $2.05 | $20,914.42 |
| 2017-08-23 | $0.00004086 | $0.00008305 | $0.00004072 | $0.00008282 | $405.86 | $42,306.39 |
| 2017-08-24 | $0.00008286 | $0.0001310 | $0.00008255 | $0.0001301 | $44.54 | $66,438.61 |
| 2017-08-25 | $0.0001299 | $0.0001315 | $0.00008598 | $0.00008716 | $114.21 | $44,520.51 |
| 2017-08-26 | $0.00008733 | $0.00008755 | $0.00008539 | $0.00008690 | $44.15 | $44,389.70 |
| 2017-08-27 | $0.00008688 | $0.0001313 | $0.00008640 | $0.00008696 | $233.98 | $44,417.54 |
| 2017-08-28 | $0.00008687 | $0.00008793 | $0.00008395 | $0.00008763 | $5.13 | $44,760.54 |
| 2017-08-29 | $0.00008778 | $0.00009286 | $0.00008699 | $0.00009200 | $45.75 | $46,995.76 |
| 2017-08-30 | $0.00009188 | $0.00009302 | $0.00008985 | $0.00009165 | $13.43 | $46,813.10 |
| 2017-08-31 | $0.0001387 | $0.0001403 | $0.00004733 | $0.00004737 | $166.52 | $24,198.27 |