Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00009840 | $0.00004738 | $0.00009835 | $34.42 | $50,239.87 |
| 2017-09-02 | $0.00009848 | $0.00009896 | $0.00004493 | $0.00004608 | $387.00 | $23,538.41 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $2.31 | $23,586.02 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004284 | $0.00004284 | $0.4284 | $21,882.13 |
| 2017-09-05 | $0.00004306 | $0.00008996 | $0.00004057 | $0.00008830 | $72.59 | $45,103.70 |
| 2017-09-06 | $0.00008840 | $0.00009644 | $0.00004599 | $0.00004625 | $2.61 | $23,622.34 |
| 2017-09-07 | $0.00004616 | $0.00009350 | $0.00004518 | $0.00004633 | $35.12 | $23,664.89 |
| 2017-09-08 | $0.00004634 | $0.00008768 | $0.00004292 | $0.00008641 | $8.62 | $44,137.92 |
| 2017-09-09 | $0.00008658 | $0.00008816 | $0.00008410 | $0.00008667 | $1.21 | $44,270.12 |
| 2017-09-10 | $0.00004233 | $0.00004327 | $0.00004048 | $0.00004257 | $21.29 | $21,747.03 |
| 2017-09-11 | $0.00004250 | $0.00008417 | $0.00004183 | $0.00004210 | $28.56 | $21,502.71 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004138 | $0.00004162 | $4.34 | $21,261.82 |
| 2017-09-13 | $0.00004003 | $0.00007926 | $0.00003844 | $0.00007755 | $12.15 | $39,610.83 |
| 2017-09-14 | $0.00007754 | $0.00007858 | $0.00003220 | $0.00003220 | $188.25 | $16,445.45 |
| 2017-09-15 | $0.00003245 | $0.00007649 | $0.00003245 | $0.00007438 | $0.3719 | $37,993.47 |
| 2017-09-16 | $0.00007419 | $0.00007762 | $0.00007410 | $0.00007707 | $0.3854 | $39,368.20 |
| 2017-09-18 | $0.00003971 | $0.00004129 | $0.00003965 | $0.00004093 | $1.76 | $20,908.03 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00004027 | $1.73 | $20,570.44 |
| 2017-09-20 | $0.00003993 | $0.00003993 | $0.00003889 | $0.00003899 | $1.36 | $19,913.96 |
| 2017-09-21 | $0.00003879 | $0.00003906 | $0.00003629 | $0.00003629 | $1.27 | $18,538.32 |
| 2017-09-22 | $0.00003634 | $0.00003645 | $0.00003612 | $0.00003617 | $0.9645 | $18,478.19 |
| 2017-09-23 | $0.00003607 | $0.00007578 | $0.00003573 | $0.00007578 | $13.26 | $38,706.91 |
| 2017-09-24 | $0.00007577 | $0.00007577 | $0.00007278 | $0.00007352 | $99.14 | $37,555.20 |
| 2017-09-25 | $0.00007345 | $0.0001191 | $0.00007342 | $0.0001180 | $344.65 | $60,280.88 |
| 2017-09-26 | $0.0001180 | $0.0001194 | $0.00007798 | $0.0001170 | $421.60 | $59,755.77 |
| 2017-09-27 | $0.0001167 | $0.0001690 | $0.00003942 | $0.0001683 | $1,488.09 | $85,965.07 |
| 2017-09-28 | $0.0001683 | $0.0002137 | $0.0001253 | $0.0001259 | $1,841.17 | $64,313.16 |
| 2017-09-29 | $0.0001258 | $0.0002119 | $0.0001246 | $0.0001251 | $740.29 | $63,923.93 |
| 2017-09-30 | $0.0001252 | $0.0001307 | $0.00008513 | $0.0001303 | $185.47 | $66,544.34 |