Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001733 | $0.00008529 | $0.00008792 | $112.32 | $44,910.20 |
| 2017-10-02 | $0.00008788 | $0.0001340 | $0.00008756 | $0.00008805 | $291.21 | $44,977.99 |
| 2017-10-03 | $0.00008806 | $0.00008856 | $0.00008495 | $0.00008619 | $304.27 | $44,028.10 |
| 2017-10-04 | $0.00008639 | $0.0001267 | $0.00004207 | $0.00008435 | $1,414.03 | $43,087.20 |
| 2017-10-05 | $0.00008443 | $0.00008733 | $0.00004156 | $0.00008647 | $1,718.44 | $44,171.02 |
| 2017-10-06 | $0.00008647 | $0.00008805 | $0.00004356 | $0.00008745 | $558.77 | $44,669.00 |
| 2017-10-07 | $0.00008748 | $0.00008932 | $0.00008652 | $0.00008911 | $551.39 | $45,517.86 |
| 2017-10-08 | $0.00008887 | $0.00009149 | $0.00004463 | $0.00004602 | $93.39 | $23,505.16 |
| 2017-10-09 | $0.00004603 | $0.0001396 | $0.00004558 | $0.00009573 | $3,034.25 | $48,899.42 |
| 2017-10-10 | $0.00009572 | $0.0001478 | $0.00004729 | $0.00004764 | $706.57 | $24,332.41 |
| 2017-10-11 | $0.00004763 | $0.00009751 | $0.00004749 | $0.00009644 | $395.64 | $49,263.42 |
| 2017-10-12 | $0.00009652 | $0.0001049 | $0.00005205 | $0.00005424 | $58.36 | $27,705.90 |
| 2017-10-13 | $0.00005441 | $0.0001171 | $0.00005406 | $0.00005654 | $136.78 | $28,881.57 |
| 2017-10-14 | $0.00005656 | $0.0001730 | $0.00005594 | $0.0001168 | $1,005.79 | $59,669.96 |
| 2017-10-15 | $0.0001170 | $0.0001174 | $0.0001091 | $0.0001138 | $135.16 | $58,141.13 |
| 2017-10-16 | $0.0001138 | $0.0001149 | $0.00005652 | $0.00005778 | $170.84 | $29,514.96 |
| 2017-10-17 | $0.00005779 | $0.0001139 | $0.00005596 | $0.00005600 | $963.26 | $28,606.70 |
| 2017-10-18 | $0.0001120 | $0.0001122 | $0.0001027 | $0.0001117 | $689.61 | $57,050.05 |
| 2017-10-19 | $0.0001117 | $0.0001148 | $0.0001107 | $0.0001141 | $24.06 | $58,261.67 |
| 2017-10-20 | $0.0001141 | $0.0001222 | $0.00005620 | $0.0001204 | $41.44 | $61,478.20 |
| 2017-10-21 | $0.0001201 | $0.0001230 | $0.00005902 | $0.00006012 | $251.79 | $30,708.86 |
| 2017-10-22 | $0.00006014 | $0.0001195 | $0.00005789 | $0.00005989 | $116.38 | $30,591.63 |
| 2017-10-23 | $0.00005979 | $0.0001199 | $0.00005664 | $0.0001176 | $25.91 | $60,055.10 |
| 2017-10-24 | $0.0001173 | $0.0001173 | $0.00005486 | $0.00005516 | $12.54 | $28,176.35 |
| 2017-10-25 | $0.00005518 | $0.00005745 | $0.00005382 | $0.00005735 | $14.33 | $29,294.86 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $3.00 | $30,063.00 |
| 2017-10-27 | $0.00005756 | $0.00005777 | $0.00005741 | $0.00005748 | $2.87 | $29,359.63 |
| 2017-10-28 | $0.00005763 | $0.0001162 | $0.00005733 | $0.0001147 | $966.58 | $58,596.76 |
| 2017-10-29 | $0.0001146 | $0.0001264 | $0.00005797 | $0.0001239 | $142.52 | $63,267.03 |
| 2017-10-30 | $0.0001231 | $0.0001232 | $0.00006036 | $0.0001230 | $72.18 | $62,815.48 |
| 2017-10-31 | $0.0001226 | $0.0001290 | $0.00006133 | $0.0001290 | $67.18 | $65,879.79 |