Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001289 | $0.0001318 | $0.00006366 | $0.00006721 | $153.07 | $34,331.68 |
| 2017-11-02 | $0.00006729 | $0.0001416 | $0.00006729 | $0.0001406 | $77.23 | $71,844.44 |
| 2017-11-03 | $0.0001405 | $0.0001493 | $0.00007112 | $0.0001437 | $810.56 | $73,408.52 |
| 2017-11-04 | $0.0001433 | $0.0001452 | $0.00007109 | $0.00007391 | $18.83 | $37,752.37 |
| 2017-11-05 | $0.00007377 | $0.00007611 | $0.00007295 | $0.00007377 | $1,393.45 | $37,681.83 |
| 2017-11-06 | $0.00007393 | $0.0001485 | $0.00007112 | $0.0001394 | $48.79 | $71,207.47 |
| 2017-11-07 | $0.0001392 | $0.0001440 | $0.00006988 | $0.00007139 | $270.23 | $36,463.87 |
| 2017-11-08 | $0.00007116 | $0.0001569 | $0.00007074 | $0.0001495 | $6,127.57 | $76,366.06 |
| 2017-11-09 | $0.0001493 | $0.0002239 | $0.0001417 | $0.0001422 | $2,603.85 | $72,613.19 |
| 2017-11-10 | $0.0001426 | $0.0002200 | $0.0001290 | $0.0001320 | $2,429.06 | $67,409.13 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.00006232 | $0.00006366 | $119.04 | $32,517.10 |
| 2017-11-12 | $0.00006361 | $0.0001244 | $0.00005537 | $0.00005862 | $3.46 | $29,944.65 |
| 2017-11-13 | $0.00005871 | $0.0001330 | $0.00005825 | $0.00006517 | $126.47 | $33,289.28 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006607 | $56.31 | $33,749.16 |
| 2017-11-15 | $0.00006612 | $0.0001465 | $0.00006612 | $0.0001453 | $301.37 | $74,219.67 |
| 2017-11-16 | $0.0001461 | $0.0001601 | $0.00007140 | $0.0001572 | $28.68 | $80,273.20 |
| 2017-11-17 | $0.0001569 | $0.0001606 | $0.00007612 | $0.00007716 | $39.35 | $39,415.14 |
| 2017-11-18 | $0.00007687 | $0.0001567 | $0.00007452 | $0.0001560 | $43.80 | $79,699.05 |
| 2017-11-19 | $0.0001557 | $0.0001622 | $0.00007718 | $0.0001609 | $24.95 | $82,210.16 |
| 2017-11-20 | $0.0001609 | $0.0001612 | $0.00007975 | $0.00008240 | $8.24 | $42,089.76 |
| 2017-11-21 | $0.00008241 | $0.0001642 | $0.00007796 | $0.00008094 | $106.76 | $41,346.54 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008228 | $447.59 | $42,027.90 |
| 2017-11-23 | $0.00008225 | $0.0001640 | $0.00008048 | $0.00008048 | $165.69 | $41,109.63 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008227 | $68.85 | $42,021.67 |
| 2017-11-25 | $0.00008210 | $0.00008749 | $0.00008164 | $0.00008749 | $44.80 | $44,691.22 |
| 2017-11-26 | $0.00008746 | $0.00009516 | $0.00008737 | $0.00009305 | $8.37 | $47,530.83 |
| 2017-11-27 | $0.00009673 | $0.0001942 | $0.00009415 | $0.00009730 | $160.29 | $49,702.00 |
| 2017-11-28 | $0.00009755 | $0.0001996 | $0.00009661 | $0.00009938 | $2,935.74 | $50,762.78 |
| 2017-11-29 | $0.00009928 | $0.0002191 | $0.00009928 | $0.0001936 | $311.52 | $98,891.45 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.0001004 | $0.0001004 | $96.17 | $51,298.92 |