Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $172.40 | $55,644.83 |
| 2017-12-02 | $0.0001088 | $0.0001119 | $0.0001073 | $0.0001092 | $7.64 | $55,786.32 |
| 2017-12-03 | $0.0001093 | $0.0002241 | $0.0001059 | $0.0001120 | $349.01 | $57,233.43 |
| 2017-12-04 | $0.0001124 | $0.0002283 | $0.0001089 | $0.0001163 | $386.89 | $59,423.75 |
| 2017-12-05 | $0.0001166 | $0.0002362 | $0.0001149 | $0.0001173 | $128.99 | $59,900.84 |
| 2017-12-06 | $0.0001170 | $0.0002601 | $0.0001170 | $0.0001376 | $1,716.20 | $70,283.93 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $5,212.09 | $88,444.00 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $445.87 | $83,159.74 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $1.57 | $76,501.94 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001350 | $0.0001536 | $4.61 | $78,448.61 |
| 2017-12-11 | $0.0001525 | $0.0001692 | $0.0001518 | $0.0001651 | $3.30 | $84,326.93 |
| 2017-12-12 | $0.0001683 | $0.0001776 | $0.0001672 | $0.0001726 | $12.95 | $88,172.76 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $32.86 | $83,915.73 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $6.63 | $84,602.76 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $21.17 | $90,014.21 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $38.95 | $99,474.79 |
| 2017-12-17 | $0.0001948 | $0.0001969 | $0.0001887 | $0.0001907 | $45.78 | $97,431.07 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $242.60 | $97,651.73 |
| 2017-12-19 | $0.0001913 | $0.0003663 | $0.0001705 | $0.0001764 | $3,778.50 | $90,085.72 |
| 2017-12-20 | $0.0001762 | $0.0003567 | $0.0001576 | $0.0001644 | $793.53 | $83,977.03 |
| 2017-12-21 | $0.0001648 | $0.0003427 | $0.0001515 | $0.0001566 | $136.31 | $79,985.61 |
| 2017-12-22 | $0.0001571 | $0.0002851 | $0.0001276 | $0.0001366 | $157.24 | $69,778.75 |
| 2017-12-23 | $0.0001379 | $0.0003132 | $0.0001360 | $0.0002889 | $387.87 | $147,590 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0001257 | $0.0001394 | $65.81 | $71,216.66 |
| 2017-12-25 | $0.0001409 | $0.0002864 | $0.0001327 | $0.0002789 | $117.08 | $142,452 |
| 2017-12-26 | $0.0002786 | $0.0003190 | $0.0001478 | $0.0001583 | $108.05 | $80,837.12 |
| 2017-12-27 | $0.0001584 | $0.0003204 | $0.0001472 | $0.0003110 | $538.49 | $158,845 |
| 2017-12-28 | $0.0003103 | $0.0003113 | $0.0001363 | $0.0002864 | $689.62 | $146,287 |
| 2017-12-29 | $0.0002894 | $0.0003025 | $0.0001416 | $0.0002906 | $189.42 | $148,463 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0001242 | $0.0002571 | $300.20 | $131,310 |
| 2017-12-31 | $0.0002543 | $0.0002848 | $0.0002518 | $0.0002785 | $297.57 | $142,284 |