Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002796 | $0.0002798 | $0.0001316 | $0.0001350 | $263.52 | $68,971.17 |
| 2018-01-02 | $0.0001350 | $0.0003040 | $0.0001350 | $0.0002978 | $415.97 | $152,103 |
| 2018-01-03 | $0.0002967 | $0.0003092 | $0.0001500 | $0.0003026 | $2,159.19 | $154,548 |
| 2018-01-04 | $0.0003042 | $0.0003091 | $0.0001445 | $0.0001518 | $493.30 | $77,530.18 |
| 2018-01-05 | $0.0001518 | $0.0003394 | $0.0001503 | $0.0001697 | $1,467.09 | $86,685.82 |
| 2018-01-06 | $0.0001698 | $0.0003452 | $0.0001676 | $0.0003443 | $1,320.92 | $175,872 |
| 2018-01-07 | $0.0003441 | $0.0003441 | $0.0001638 | $0.0003262 | $4,492.15 | $166,601 |
| 2018-01-08 | $0.0003257 | $0.0007636 | $0.0002849 | $0.0007550 | $28,255.00 | $385,682 |
| 2018-01-09 | $0.0007530 | $0.001358 | $0.0004520 | $0.0008751 | $69,288.80 | $447,014 |
| 2018-01-10 | $0.0008763 | $0.001145 | $0.0005688 | $0.0007499 | $27,339.40 | $383,060 |
| 2018-01-11 | $0.0007491 | $0.0008906 | $0.0004016 | $0.0006703 | $4,750.54 | $342,407 |
| 2018-01-12 | $0.0006748 | $0.0008517 | $0.0004170 | $0.0008358 | $14,429.40 | $426,918 |
| 2018-01-13 | $0.0008348 | $0.001012 | $0.0005696 | $0.0008611 | $11,727.00 | $439,849 |
| 2018-01-14 | $0.0008617 | $0.001008 | $0.0006788 | $0.0008273 | $2,883.21 | $422,612 |
| 2018-01-15 | $0.0008213 | $0.0008641 | $0.0005477 | $0.0008189 | $7,141.43 | $418,290 |
| 2018-01-16 | $0.0008199 | $0.0009087 | $0.0005079 | $0.0008036 | $11,501.40 | $410,496 |
| 2018-01-17 | $0.0007995 | $0.0008123 | $0.0003969 | $0.0005548 | $3,315.59 | $283,402 |
| 2018-01-18 | $0.0005570 | $0.0007263 | $0.0004459 | $0.0004559 | $2,280.29 | $232,858 |
| 2018-01-19 | $0.0004511 | $0.0007211 | $0.0004412 | $0.0006894 | $1,318.78 | $352,146 |
| 2018-01-20 | $0.0006969 | $0.0007679 | $0.0006965 | $0.0007638 | $1,461.17 | $390,165 |
| 2018-01-21 | $0.0005949 | $0.0007309 | $0.0005604 | $0.0005726 | $4,100.11 | $292,472 |
| 2018-01-22 | $0.0005804 | $0.0007051 | $0.0005086 | $0.0005429 | $2,758.60 | $277,292 |
| 2018-01-23 | $0.0005414 | $0.0006837 | $0.0005001 | $0.0006508 | $500.32 | $332,409 |
| 2018-01-24 | $0.0006504 | $0.0006528 | $0.0005271 | $0.0005614 | $863.18 | $286,744 |
| 2018-01-25 | $0.0005706 | $0.0006920 | $0.0005466 | $0.0006714 | $1,242.24 | $342,956 |
| 2018-01-26 | $0.0006696 | $0.0006956 | $0.0004287 | $0.0004453 | $2,902.72 | $227,472 |
| 2018-01-27 | $0.0004450 | $0.0005798 | $0.0004368 | $0.0004544 | $862.23 | $232,089 |
| 2018-01-28 | $0.0004567 | $0.0005919 | $0.0004553 | $0.0004644 | $1,256.16 | $237,236 |
| 2018-01-29 | $0.0004640 | $0.0005741 | $0.0004399 | $0.0004478 | $1,751.08 | $228,759 |
| 2018-01-30 | $0.0004480 | $0.0005612 | $0.0003989 | $0.0004000 | $310.77 | $204,344 |
| 2018-01-31 | $0.0004007 | $0.0005041 | $0.0002974 | $0.0003044 | $1,301.32 | $155,491 |