Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0004058 | $0.0001853 | $0.0002730 | $285.71 | $139,453 |
| 2018-02-02 | $0.0002724 | $0.0003641 | $0.0001677 | $0.0002650 | $400.90 | $135,351 |
| 2018-02-03 | $0.0002659 | $0.0005694 | $0.0002460 | $0.0005544 | $5,444.45 | $283,176 |
| 2018-02-04 | $0.0005547 | $0.0005629 | $0.0002497 | $0.0003317 | $695.32 | $169,444 |
| 2018-02-05 | $0.0003285 | $0.0004191 | $0.0002000 | $0.0002773 | $354.34 | $141,626 |
| 2018-02-06 | $0.0002776 | $0.0003143 | $0.0001833 | $0.0003114 | $130.42 | $159,088 |
| 2018-02-07 | $0.0003083 | $0.0003873 | $0.0002320 | $0.0003803 | $261.35 | $194,246 |
| 2018-02-08 | $0.0003788 | $0.0004291 | $0.0002446 | $0.0002469 | $366.43 | $126,112 |
| 2018-02-09 | $0.0002476 | $0.0002616 | $0.0001694 | $0.0001737 | $170.63 | $88,701.44 |
| 2018-02-10 | $0.0001738 | $0.0003395 | $0.0001695 | $0.0002567 | $31.53 | $131,129 |
| 2018-02-11 | $0.0002565 | $0.0003314 | $0.0001639 | $0.0002417 | $247.43 | $123,436 |
| 2018-02-12 | $0.0002432 | $0.0003517 | $0.0001734 | $0.0002664 | $134.80 | $136,099 |
| 2018-02-13 | $0.0002669 | $0.0003452 | $0.0002518 | $0.0002561 | $26.57 | $130,795 |
| 2018-02-14 | $0.0002553 | $0.0003699 | $0.0001837 | $0.0001894 | $583.25 | $96,744.55 |
| 2018-02-15 | $0.0001895 | $0.0003051 | $0.0001874 | $0.0003040 | $191.36 | $155,290 |
| 2018-02-16 | $0.0003027 | $0.0006135 | $0.0001965 | $0.0005098 | $173,534 | $260,403 |
| 2018-02-17 | $0.0005097 | $0.0007609 | $0.0005070 | $0.0006636 | $18,321.90 | $338,957 |
| 2018-02-18 | $0.0006656 | $0.0006762 | $0.0005175 | $0.0005218 | $2,926.80 | $266,528 |
| 2018-02-19 | $0.0005194 | $0.0006741 | $0.0005178 | $0.0006697 | $2,808.55 | $342,075 |
| 2018-02-20 | $0.0006703 | $0.0006890 | $0.0004496 | $0.0005615 | $2,357.68 | $286,828 |
| 2018-02-21 | $0.0005608 | $0.0005619 | $0.0003273 | $0.0005239 | $730.10 | $267,586 |
| 2018-02-22 | $0.0005233 | $0.0005454 | $0.0003900 | $0.0003942 | $82.66 | $201,340 |
| 2018-02-23 | $0.0003938 | $0.0004087 | $0.0002062 | $0.0003048 | $833.94 | $155,685 |
| 2018-02-24 | $0.0003044 | $0.0003929 | $0.0002001 | $0.0003884 | $53.37 | $198,411 |
| 2018-02-25 | $0.0003878 | $0.0003946 | $0.0001887 | $0.0001915 | $679.88 | $97,811.10 |
| 2018-02-26 | $0.0001917 | $0.0003902 | $0.0001901 | $0.0003085 | $901.81 | $157,561 |
| 2018-02-27 | $0.0003093 | $0.0003242 | $0.0002115 | $0.0002135 | $321.16 | $109,077 |
| 2018-02-28 | $0.0002133 | $0.0003198 | $0.0002060 | $0.0002062 | $228.07 | $105,326 |