Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003239 | $0.0002049 | $0.0002186 | $520.29 | $111,679 |
| 2018-03-02 | $0.0002181 | $0.0003282 | $0.0002161 | $0.0002207 | $102.61 | $112,712 |
| 2018-03-03 | $0.0002204 | $0.0003404 | $0.0002204 | $0.0002292 | $128.43 | $117,072 |
| 2018-03-04 | $0.0002288 | $0.0002301 | $0.0002220 | $0.0002301 | $16.50 | $117,546 |
| 2018-03-05 | $0.0002300 | $0.0003477 | $0.0001143 | $0.0002307 | $434.94 | $117,864 |
| 2018-03-06 | $0.0002301 | $0.0003391 | $0.0002125 | $0.0002147 | $124.79 | $109,647 |
| 2018-03-07 | $0.0002144 | $0.0002176 | $0.00009445 | $0.00009905 | $4.95 | $50,593.09 |
| 2018-03-08 | $0.00009891 | $0.0001890 | $0.00009563 | $0.0001871 | $7.11 | $95,547.23 |
| 2018-03-09 | $0.0001859 | $0.0001881 | $0.00008691 | $0.0001851 | $188.36 | $94,556.78 |
| 2018-03-10 | $0.0001852 | $0.0002823 | $0.0001770 | $0.0002642 | $568.00 | $134,938 |
| 2018-03-11 | $0.0002633 | $0.0002633 | $0.00008508 | $0.0001915 | $325.47 | $97,813.66 |
| 2018-03-12 | $0.0001909 | $0.0001978 | $0.0001762 | $0.0001828 | $16.19 | $93,387.55 |
| 2018-03-13 | $0.0001818 | $0.0002808 | $0.00009089 | $0.0001830 | $150.04 | $93,457.02 |
| 2018-03-14 | $0.0001830 | $0.0002747 | $0.0001818 | $0.0002463 | $0.9853 | $125,823 |
| 2018-03-15 | $0.0002462 | $0.0002504 | $0.0001598 | $0.0002480 | $141.75 | $126,658 |
| 2018-03-16 | $0.0001652 | $0.0002574 | $0.0001590 | $0.0002486 | $399.52 | $127,002 |
| 2018-03-17 | $0.0002490 | $0.0002496 | $0.0001561 | $0.0002372 | $781.71 | $121,149 |
| 2018-03-18 | $0.0002366 | $0.0002366 | $0.0001463 | $0.0001645 | $105.21 | $84,026.58 |
| 2018-03-19 | $0.0001638 | $0.0002604 | $0.0001628 | $0.0002558 | $98.50 | $130,685 |
| 2018-03-20 | $0.0002587 | $0.0002653 | $0.0001692 | $0.0001778 | $163.60 | $90,802.89 |
| 2018-03-21 | $0.0001781 | $0.0002733 | $0.0001757 | $0.0001782 | $50.08 | $91,042.97 |
| 2018-03-22 | $0.0001779 | $0.0002722 | $0.0001776 | $0.0002610 | $546.89 | $133,343 |
| 2018-03-23 | $0.0002610 | $0.0002610 | $0.0002495 | $0.0002590 | $8.63 | $132,323 |
| 2018-03-24 | $0.0002626 | $0.0002698 | $0.0001724 | $0.0001724 | $6.37 | $88,080.31 |
| 2018-03-25 | $0.0001701 | $0.0001735 | $0.0001675 | $0.0001689 | $582.52 | $86,288.41 |
| 2018-03-26 | $0.0001688 | $0.0002501 | $0.00007877 | $0.0002454 | $265.03 | $125,373 |
| 2018-03-27 | $0.0002451 | $0.0003244 | $0.0001569 | $0.0003115 | $538.55 | $159,137 |
| 2018-03-28 | $0.0003115 | $0.0003148 | $0.0001571 | $0.0001586 | $185.54 | $81,033.27 |
| 2018-03-29 | $0.0001588 | $0.0001591 | $0.0001379 | $0.0001420 | $22.74 | $72,548.83 |
| 2018-03-30 | $0.0001417 | $0.0001440 | $0.0001321 | $0.0001367 | $34.18 | $69,838.00 |
| 2018-03-31 | $0.0001367 | $0.0001417 | $0.0001363 | $0.0001391 | $34.78 | $71,064.95 |