Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001325 | $0.0001393 | $0.0001290 | $0.0001358 | $47.72 | $69,384.92 |
| 2018-04-02 | $0.0001365 | $0.0002117 | $0.0001356 | $0.0001409 | $306.42 | $71,963.45 |
| 2018-04-03 | $0.0001410 | $0.0002244 | $0.0001405 | $0.0002226 | $89.72 | $113,728 |
| 2018-04-04 | $0.0002225 | $0.0002225 | $0.0001345 | $0.0001358 | $483.28 | $69,356.32 |
| 2018-04-05 | $0.0001358 | $0.0001378 | $0.0001315 | $0.0001362 | $8.61 | $69,582.60 |
| 2018-04-06 | $0.0001355 | $0.0001369 | $0.0001305 | $0.0001322 | $6.08 | $67,512.83 |
| 2018-04-07 | $0.0002051 | $0.0002811 | $0.0001361 | $0.0002759 | $1,327.35 | $140,942 |
| 2018-04-08 | $0.0002762 | $0.0004167 | $0.0001388 | $0.0002104 | $6,025.11 | $107,481 |
| 2018-04-09 | $0.0002108 | $0.0002857 | $0.0001338 | $0.0002702 | $160.25 | $138,017 |
| 2018-04-10 | $0.0002704 | $0.0002746 | $0.0001339 | $0.0002047 | $251.16 | $104,578 |
| 2018-04-11 | $0.0002049 | $0.0002779 | $0.0001375 | $0.0001393 | $2,283.77 | $71,136.46 |
| 2018-04-12 | $0.0001389 | $0.0002083 | $0.0001352 | $0.0001582 | $460.71 | $80,791.66 |
| 2018-04-13 | $0.0001584 | $0.0001644 | $0.0001555 | $0.0001573 | $101.93 | $80,369.23 |
| 2018-04-14 | $0.0001573 | $0.0002394 | $0.0001568 | $0.0001599 | $259.05 | $81,653.39 |
| 2018-04-15 | $0.0001600 | $0.0001674 | $0.0001600 | $0.0001670 | $14.75 | $85,291.84 |
| 2018-04-16 | $0.0001669 | $0.0001678 | $0.0001584 | $0.0001609 | $14.07 | $82,192.79 |
| 2018-04-17 | $0.0001610 | $0.0002433 | $0.0001594 | $0.0002367 | $156.27 | $120,889 |
| 2018-04-18 | $0.0002369 | $0.0002452 | $0.0001597 | $0.0002447 | $176.63 | $125,018 |
| 2018-04-19 | $0.0002449 | $0.0002472 | $0.0001629 | $0.0001653 | $104.14 | $84,419.38 |
| 2018-04-20 | $0.0001654 | $0.0001784 | $0.0001647 | $0.0001768 | $4.57 | $90,298.22 |
| 2018-04-21 | $0.0001768 | $0.0001794 | $0.0001732 | $0.0001748 | $1.89 | $89,282.23 |
| 2018-04-22 | $0.0001765 | $0.0002661 | $0.0001765 | $0.0002640 | $9.68 | $134,836 |
| 2018-04-23 | $0.0002634 | $0.0007124 | $0.0001773 | $0.0005350 | $537,333 | $273,301 |
| 2018-04-24 | $0.0005355 | $0.0006433 | $0.0002781 | $0.0003906 | $42,222.20 | $199,507 |
| 2018-04-25 | $0.0003879 | $0.0004872 | $0.0002677 | $0.0003516 | $1,442.93 | $179,601 |
| 2018-04-26 | $0.0003545 | $0.0003722 | $0.0001761 | $0.0003714 | $2,444.04 | $189,697 |
| 2018-04-27 | $0.0003719 | $0.0003748 | $0.0002684 | $0.0002684 | $259.68 | $137,094 |
| 2018-04-28 | $0.0002675 | $0.0003774 | $0.0002668 | $0.0003740 | $137.62 | $191,022 |
| 2018-04-29 | $0.0003738 | $0.0003810 | $0.0002760 | $0.0002821 | $157.55 | $144,118 |
| 2018-04-30 | $0.0002820 | $0.0003725 | $0.0001837 | $0.0001847 | $358.25 | $94,322.32 |