Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001848 | $0.0003593 | $0.0001783 | $0.0002729 | $184.08 | $139,403 |
| 2018-05-02 | $0.0002725 | $0.0003702 | $0.0001805 | $0.0003688 | $2,140.60 | $188,361 |
| 2018-05-03 | $0.0003688 | $0.0004618 | $0.0002759 | $0.0003901 | $1,248.12 | $199,243 |
| 2018-05-04 | $0.0003899 | $0.0003899 | $0.0002877 | $0.0002909 | $124.02 | $148,601 |
| 2018-05-05 | $0.0002908 | $0.0002988 | $0.0002903 | $0.0002947 | $16.21 | $150,514 |
| 2018-05-06 | $0.0002949 | $0.0003951 | $0.0002833 | $0.0002882 | $871.16 | $147,215 |
| 2018-05-07 | $0.0002884 | $0.0003733 | $0.0002763 | $0.0002804 | $30.32 | $143,235 |
| 2018-05-08 | $0.0002810 | $0.0002836 | $0.0002722 | $0.0002764 | $9.67 | $141,181 |
| 2018-05-09 | $0.0002760 | $0.0003733 | $0.0002749 | $0.0003727 | $370.56 | $190,355 |
| 2018-05-10 | $0.0003726 | $0.0003735 | $0.0002706 | $0.0002708 | $107.03 | $138,333 |
| 2018-05-11 | $0.0002711 | $0.0003601 | $0.0002509 | $0.0002526 | $268.02 | $129,024 |
| 2018-05-12 | $0.0002518 | $0.0002590 | $0.0002471 | $0.0002541 | $5.08 | $129,805 |
| 2018-05-13 | $0.0002540 | $0.0002627 | $0.0002511 | $0.0002608 | $75.95 | $133,195 |
| 2018-05-14 | $0.0002607 | $0.0002652 | $0.0002498 | $0.0002607 | $14.34 | $133,157 |
| 2018-05-15 | $0.0002602 | $0.0002646 | $0.0002533 | $0.0002547 | $7.77 | $130,118 |
| 2018-05-16 | $0.0002546 | $0.0002548 | $0.0002440 | $0.0002503 | $98.87 | $127,853 |
| 2018-05-17 | $0.0002504 | $0.0002512 | $0.0001605 | $0.0001614 | $297.63 | $82,453.30 |
| 2018-05-18 | $0.0001616 | $0.0002481 | $0.0001592 | $0.0002472 | $190.54 | $126,274 |
| 2018-05-19 | $0.0002472 | $0.0002510 | $0.0002452 | $0.0002472 | $205.98 | $126,259 |
| 2018-05-20 | $0.0002474 | $0.0003411 | $0.0002458 | $0.0003407 | $28.54 | $174,016 |
| 2018-05-21 | $0.0003411 | $0.0003419 | $0.0001667 | $0.0002523 | $396.18 | $128,863 |
| 2018-05-22 | $0.0002522 | $0.0003304 | $0.0002390 | $0.0002404 | $63.09 | $122,773 |
| 2018-05-23 | $0.0002401 | $0.0002408 | $0.0001575 | $0.0002262 | $26.64 | $115,522 |
| 2018-05-24 | $0.0002256 | $0.0002256 | $0.0001455 | $0.0001510 | $3.06 | $77,116.43 |
| 2018-05-25 | $0.0001513 | $0.0001513 | $0.0001472 | $0.0001496 | $1,519.53 | $76,393.14 |
| 2018-05-26 | $0.0001494 | $0.0002287 | $0.0001458 | $0.0001466 | $24.11 | $74,902.61 |
| 2018-05-27 | $0.0001467 | $0.0002209 | $0.0001447 | $0.0001469 | $93.75 | $75,023.67 |
| 2018-05-28 | $0.0001469 | $0.0002186 | $0.0001420 | $0.0001424 | $119.71 | $72,746.51 |
| 2018-05-29 | $0.0001424 | $0.0001506 | $0.0001416 | $0.0001492 | $153.99 | $76,207.72 |
| 2018-05-30 | $0.0001493 | $0.0002250 | $0.0001461 | $0.0001477 | $314.08 | $75,435.89 |
| 2018-05-31 | $0.0001477 | $0.0001518 | $0.0001469 | $0.0001497 | $89.83 | $76,479.46 |