Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001498 | $0.0001518 | $0.0001473 | $0.0001504 | $950.40 | $76,823.74 |
| 2018-06-02 | $0.0001503 | $0.0002298 | $0.0001495 | $0.0002290 | $10.00 | $116,966 |
| 2018-06-03 | $0.0002290 | $0.0002317 | $0.0001534 | $0.0001541 | $11.47 | $78,717.80 |
| 2018-06-04 | $0.0001542 | $0.0002262 | $0.0001504 | $0.0002250 | $0.8249 | $114,911 |
| 2018-06-05 | $0.0002251 | $0.0002253 | $0.0001476 | $0.0001525 | $18.61 | $77,907.16 |
| 2018-06-06 | $0.0001525 | $0.0001538 | $0.0001500 | $0.0001530 | $7.82 | $78,149.79 |
| 2018-06-07 | $0.0001531 | $0.0002314 | $0.0001530 | $0.0001535 | $238.65 | $78,425.62 |
| 2018-06-08 | $0.0001537 | $0.0002295 | $0.0001512 | $0.0001526 | $20.48 | $77,952.62 |
| 2018-06-09 | $0.0001525 | $0.0002287 | $0.0001499 | $0.0001499 | $21.71 | $76,579.07 |
| 2018-06-10 | $0.0001501 | $0.0002193 | $0.0001460 | $0.0002030 | $3.41 | $103,678 |
| 2018-06-11 | $0.0002033 | $0.0002033 | $0.0001336 | $0.0001378 | $1.33 | $70,400.91 |
| 2018-06-12 | $0.0001378 | $0.0001378 | $0.0001301 | $0.0001313 | $65.66 | $67,078.64 |
| 2018-06-13 | $0.0001317 | $0.0001325 | $0.0001288 | $0.0001296 | $64.81 | $66,214.88 |
| 2018-06-14 | $0.0001283 | $0.0001337 | $0.0001272 | $0.0001331 | $96.34 | $67,985.32 |
| 2018-06-15 | $0.0001329 | $0.0001330 | $0.0001297 | $0.0001316 | $37.87 | $67,198.68 |
| 2018-06-17 | $0.0001305 | $0.0001315 | $0.0001296 | $0.0001300 | $17.89 | $66,397.74 |
| 2018-06-18 | $0.0001295 | $0.0002035 | $0.0001285 | $0.0002020 | $2.46 | $103,190 |
| 2018-06-19 | $0.0002019 | $0.0002040 | $0.0001344 | $0.0001350 | $21.53 | $68,966.57 |
| 2018-06-20 | $0.0001351 | $0.0001358 | $0.0001317 | $0.0001351 | $21.54 | $69,005.90 |
| 2018-06-21 | $0.0001342 | $0.0001347 | $0.0001342 | $0.0001344 | $2.02 | $68,672.86 |
| 2018-06-22 | $0.0001343 | $0.0001345 | $0.0001216 | $0.0001245 | $1.87 | $63,610.29 |
| 2018-06-23 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | $0.8635 | $63,008.06 |
| 2018-06-24 | $0.0001233 | $0.0001251 | $0.0001155 | $0.0001229 | $0.8603 | $62,777.68 |
| 2018-06-26 | $0.0001247 | $0.0001255 | $0.0001215 | $0.0001217 | $12.21 | $62,142.25 |
| 2018-06-27 | $0.0001216 | $0.0001841 | $0.0001208 | $0.0001226 | $290.42 | $62,642.32 |
| 2018-06-28 | $0.0001227 | $0.0001836 | $0.0001166 | $0.0001173 | $18.32 | $59,914.63 |
| 2018-06-29 | $0.0001174 | $0.0001185 | $0.0001160 | $0.0001177 | $8.09 | $60,129.17 |
| 2018-06-30 | $0.0001279 | $0.0001281 | $0.00006321 | $0.00006386 | $499.77 | $32,619.37 |