Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
Digital Rupees DRS
Xếp hạng #? 12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
ĐỔI DRS → VND ĐỔI DRS → USD ↔ MUA DRS

Lịch sử giá Digital Rupees (DRS) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.00006287$0.00006344$0.00006287$0.00006326$0$32,310.89
2018-11-02$0.00006326$0.00006406$0.00006326$0.00006376$3.70$32,569.82
2018-11-03$0.00006376$0.00006376$0.00006376$0.00006376$0$32,569.82
2018-11-04$0.00006376$0.00006376$0.00006376$0.00006376$0$32,569.82
2018-11-05$0.00006376$0.00006376$0.00006376$0.00006376$0$32,569.82
2018-11-06$0.00006376$0.00006480$0.00006376$0.00006480$96.78$33,018.15
2018-11-07$0.00006480$0.00006559$0.00006452$0.00006515$0$33,281.21
2018-11-08$0.00006515$0.00006515$0.00006515$0.00006515$0$33,281.21
2018-11-09$0.00006515$0.00006515$0.00006515$0.00006515$0$33,281.21
2018-11-10$0.00006515$0.00006515$0.00006515$0.00006515$0$33,281.21
2018-11-11$0.00006515$0.00006515$0.00006515$0.00006515$0$33,281.21
2018-11-12$0.00006515$0.00006515$0.00006352$0.00006397$5.77$32,674.53
2018-11-13$0.00006369$0.00006396$0.00006335$0.00006384$0$32,611.30
2018-11-14$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
2018-11-15$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
2018-11-16$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
2018-11-17$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
2018-11-18$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
2018-11-19$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
2018-11-20$0.00006384$0.00006384$0.00006384$0.00006384$0$32,611.30
Lịch sử giá Digital Rupees (DRS) Tháng 11/2018 - CoinMarket.vn
4.7 trên 809 đánh giá