Lịch sử giá Digital Wallet (DWC)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.04010	$0.04013	$0.04008	$0.04013	$0	$0
2021-01-26	$0.04006	$0.04013	$0.04006	$0.04010	$0	$0
2021-01-25	$0.04012	$0.04014	$0.04005	$0.04006	$0	$0
2021-01-24	$0.04008	$0.04019	$0.04007	$0.04012	$0	$0
2021-01-23	$0.04011	$0.04014	$0.04008	$0.04008	$0	$0
2021-01-22	$0.04005	$0.04012	$0.04003	$0.04012	$0	$0
2021-01-21	$0.04009	$0.04009	$0.03999	$0.04005	$0	$0
2021-01-20	$0.04008	$0.04009	$0.04001	$0.04009	$0	$0
2021-01-19	$0.04009	$0.04015	$0.04006	$0.04008	$0	$0
2021-01-18	$0.04008	$0.04011	$0.04005	$0.04009	$0	$0
2021-01-17	$0.04007	$0.04009	$0.04003	$0.04008	$0	$0
2021-01-16	$0.04005	$0.04012	$0.04004	$0.04007	$0	$0
2021-01-15	$0.04002	$0.04007	$0.04000	$0.04006	$0	$0
2021-01-14	$0.04006	$0.04009	$0.04002	$0.04002	$0	$0
2021-01-13	$0.04008	$0.04010	$0.04003	$0.04006	$0	$0
2021-01-12	$0.04008	$0.04011	$0.04002	$0.04008	$0	$0
2021-01-11	$0.04007	$0.04010	$0.03982	$0.04008	$0	$0
2021-01-10	$0.04018	$0.04018	$0.04000	$0.04007	$0	$0
2021-01-09	$0.04006	$0.04019	$0.04005	$0.04018	$0	$0
2021-01-08	$0.04008	$0.04011	$0.04003	$0.04006	$0	$0
2021-01-07	$0.04012	$0.04016	$0.04002	$0.04008	$0	$0
2021-01-06	$0.04015	$0.04017	$0.04004	$0.04012	$0	$0
2021-01-05	$0.04007	$0.04017	$0.04005	$0.04015	$0	$0
2021-01-04	$0.04008	$0.04018	$0.04004	$0.04007	$0	$0
2021-01-03	$0.04008	$0.04014	$0.04003	$0.04008	$0	$0
2021-01-02	$0.04014	$0.04014	$0.04004	$0.04008	$0	$0
2021-01-01	$0.04008	$0.04014	$0.04008	$0.04014	$0	$0

Lịch sử giá Digital Wallet (DWC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.2 trên 785 đánh giá