Digital Wallet DWC
Xếp hạng #?
13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
Lịch sử giá Digital Wallet (DWC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.04703 | $0.04903 | $0.04528 | $0.04809 | $1,823.90 | $0 |
| 2020-09-02 | $0.04765 | $0.04903 | $0.04326 | $0.04562 | $2,055.90 | $0 |
| 2020-09-03 | $0.04725 | $0.04943 | $0.04312 | $0.04496 | $2,005.97 | $0 |
| 2020-09-04 | $0.04489 | $0.04944 | $0.04327 | $0.04529 | $1,817.57 | $0 |
| 2020-09-05 | $0.04903 | $0.04917 | $0.04361 | $0.04799 | $1,933.50 | $0 |
| 2020-09-06 | $0.04797 | $0.04897 | $0.04337 | $0.04362 | $1,729.63 | $0 |
| 2020-09-07 | $0.04363 | $0.04430 | $0.04351 | $0.04401 | $1,810.22 | $0 |
| 2020-09-08 | $0.04396 | $0.04816 | $0.04011 | $0.04358 | $1,691.49 | $0 |
| 2020-09-09 | $0.04618 | $0.04811 | $0.04115 | $0.04591 | $1,857.74 | $0 |
| 2020-09-10 | $0.04591 | $0.04805 | $0.04216 | $0.04327 | $1,729.89 | $0 |
| 2020-09-11 | $0.04325 | $0.04618 | $0.04251 | $0.04303 | $808.15 | $0 |
| 2020-09-12 | $0.04304 | $0.04353 | $0.04295 | $0.04310 | $0 | $0 |
| 2020-09-13 | $0.04310 | $0.04624 | $0.04299 | $0.04424 | $1,373.87 | $0 |
| 2020-09-14 | $0.04425 | $0.04650 | $0.04294 | $0.04565 | $1,956.71 | $0 |
| 2020-09-15 | $0.04565 | $0.04917 | $0.04300 | $0.04553 | $1,893.48 | $0 |
| 2020-09-16 | $0.04827 | $0.04904 | $0.04302 | $0.04832 | $1,907.08 | $0 |
| 2020-09-17 | $0.04834 | $0.04914 | $0.04307 | $0.04667 | $1,893.55 | $0 |
| 2020-09-18 | $0.04671 | $0.04901 | $0.04307 | $0.04435 | $1,981.05 | $0 |
| 2020-09-19 | $0.04435 | $0.04814 | $0.04304 | $0.04423 | $1,839.59 | $0 |
| 2020-09-20 | $0.04550 | $0.04811 | $0.04301 | $0.04327 | $1,770.87 | $0 |
| 2020-09-21 | $0.04327 | $0.04808 | $0.04299 | $0.04315 | $1,893.92 | $0 |
| 2020-09-22 | $0.04583 | $0.04813 | $0.04306 | $0.04313 | $1,783.79 | $0 |
| 2020-09-23 | $0.04403 | $0.04797 | $0.04297 | $0.04644 | $1,982.78 | $0 |
| 2020-09-24 | $0.04449 | $0.04787 | $0.04301 | $0.04510 | $1,813.44 | $0 |
| 2020-09-25 | $0.04510 | $0.04775 | $0.04302 | $0.04399 | $1,813.48 | $0 |
| 2020-09-26 | $0.04399 | $0.04778 | $0.04304 | $0.04600 | $1,849.28 | $0 |
| 2020-09-27 | $0.04353 | $0.04776 | $0.04303 | $0.04452 | $1,931.64 | $0 |
| 2020-09-28 | $0.04452 | $0.04777 | $0.04302 | $0.04617 | $1,950.34 | $0 |
| 2020-09-29 | $0.04375 | $0.04775 | $0.04305 | $0.04347 | $1,780.63 | $0 |
| 2020-09-30 | $0.04347 | $0.04774 | $0.04302 | $0.04643 | $1,890.76 | $0 |