Vốn hóa: $3,301,325,478,345 Khối lượng (24h): $241,730,983,472 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Digital Wallet DWC
Xếp hạng #? 13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
ĐỔI DWC → VND ĐỔI DWC → USD ↔ MUA DWC

Lịch sử giá Digital Wallet (DWC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.04008$0.04013$0.04005$0.04011$0$0
2020-12-02$0.04011$0.04012$0.04007$0.04009$0$0
2020-12-03$0.04009$0.04011$0.04008$0.04009$0$0
2020-12-04$0.04009$0.04011$0.04006$0.04007$0$0
2020-12-05$0.04007$0.04009$0.04006$0.04008$0$0
2020-12-06$0.04008$0.04011$0.04007$0.04011$0$0
2020-12-07$0.04011$0.04011$0.04007$0.04008$0$0
2020-12-08$0.04008$0.04009$0.04004$0.04005$0$0
2020-12-09$0.04005$0.04011$0.04004$0.04008$0$0
2020-12-10$0.04008$0.04009$0.04005$0.04007$0$0
2020-12-11$0.04007$0.04008$0.04005$0.04008$0$0
2020-12-12$0.04008$0.04010$0.04007$0.04008$0$0
2020-12-13$0.04008$0.04009$0.04005$0.04006$0$0
2020-12-14$0.04006$0.04008$0.04005$0.04006$0$0
2020-12-15$0.04006$0.04011$0.04006$0.04010$0$0
2020-12-16$0.04010$0.04015$0.03997$0.04006$0$0
2020-12-17$0.04006$0.04008$0.03997$0.04005$0$0
2020-12-18$0.04005$0.04010$0.04004$0.04009$0$0
2020-12-19$0.04010$0.04011$0.04008$0.04008$0$0
2020-12-20$0.04008$0.04008$0.04004$0.04005$0$0
2020-12-21$0.04005$0.04007$0.03999$0.04005$0$0
2020-12-22$0.04005$0.04007$0.04001$0.04005$0$0
2020-12-23$0.04005$0.04007$0.04002$0.04004$0$0
2020-12-24$0.04004$0.04006$0.03998$0.04006$0$0
2020-12-25$0.04006$0.04007$0.04003$0.04007$0$0
2020-12-26$0.04007$0.04007$0.03999$0.04000$0$0
2020-12-27$0.04000$0.04003$0.03992$0.04001$0$0
2020-12-28$0.04001$0.04003$0.03995$0.04001$0$0
2020-12-29$0.04000$0.04002$0.03999$0.04000$0$0
2020-12-30$0.04000$0.04008$0.04000$0.04007$0$0
2020-12-31$0.04007$0.04009$0.04004$0.04008$0$0
Lịch sử giá Digital Wallet (DWC) Tháng 12/2020 - CoinMarket.vn
4.7 trên 809 đánh giá