Vốn hóa: $3,303,883,704,695 Khối lượng (24h): $244,060,856,935 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Digital Wallet DWC
Xếp hạng #? 13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
ĐỔI DWC → VND ĐỔI DWC → USD ↔ MUA DWC

Lịch sử giá Digital Wallet (DWC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.04008$0.04014$0.04008$0.04014$0$0
2021-01-02$0.04014$0.04014$0.04004$0.04008$0$0
2021-01-03$0.04008$0.04014$0.04003$0.04008$0$0
2021-01-04$0.04008$0.04018$0.04004$0.04007$0$0
2021-01-05$0.04007$0.04017$0.04005$0.04015$0$0
2021-01-06$0.04015$0.04017$0.04004$0.04012$0$0
2021-01-07$0.04012$0.04016$0.04002$0.04008$0$0
2021-01-08$0.04008$0.04011$0.04003$0.04006$0$0
2021-01-09$0.04006$0.04019$0.04005$0.04018$0$0
2021-01-10$0.04018$0.04018$0.04000$0.04007$0$0
2021-01-11$0.04007$0.04010$0.03982$0.04008$0$0
2021-01-12$0.04008$0.04011$0.04002$0.04008$0$0
2021-01-13$0.04008$0.04010$0.04003$0.04006$0$0
2021-01-14$0.04006$0.04009$0.04002$0.04002$0$0
2021-01-15$0.04002$0.04007$0.04000$0.04006$0$0
2021-01-16$0.04005$0.04012$0.04004$0.04007$0$0
2021-01-17$0.04007$0.04009$0.04003$0.04008$0$0
2021-01-18$0.04008$0.04011$0.04005$0.04009$0$0
2021-01-19$0.04009$0.04015$0.04006$0.04008$0$0
2021-01-20$0.04008$0.04009$0.04001$0.04009$0$0
2021-01-21$0.04009$0.04009$0.03999$0.04005$0$0
2021-01-22$0.04005$0.04012$0.04003$0.04012$0$0
2021-01-23$0.04011$0.04014$0.04008$0.04008$0$0
2021-01-24$0.04008$0.04019$0.04007$0.04012$0$0
2021-01-25$0.04012$0.04014$0.04005$0.04006$0$0
2021-01-26$0.04006$0.04013$0.04006$0.04010$0$0
2021-01-27$0.04010$0.04013$0.04008$0.04013$0$0
Lịch sử giá Digital Wallet (DWC) Tháng 01/2021 - CoinMarket.vn
4.7 trên 809 đánh giá